Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 927,91 | 13,515 | 933,66 | 840,56 | 110,48 | 120.995.005,9 |
|---|
| 29-10-2026 | 817,43 | 0,4534 | 828,09 | 811,56 | 3,6900 | 21.941.470,6 |
|---|
| 28-10-2026 | 813,74 | -0,2840 | 820,62 | 804,83 | -2,3180 | 13.134.029,3 |
|---|
| 27-10-2026 | 816,05 | 0,9985 | 816,08 | 804,10 | 8,0680 | -- |
|---|
| 26-10-2026 | 807,99 | 0,3215 | 816,81 | 796,95 | 2,5899 | 9.445.452,2 |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 13.926.832,8 |
|---|
| 23-10-2026 | 805,40 | -1,7325 | 818,18 | 801,34 | -14,200 | -- |
|---|
| 22-10-2026 | 819,60 | 1,6810 | 825,18 | 801,22 | 13,550 | 16.773.060,9 |
|---|
| 21-10-2026 | 806,05 | -0,2139 | 813,67 | 800,90 | -1,7280 | 17.156.647,3 |
|---|
| 20-10-2026 | 807,77 | 3,3268 | 807,86 | 791,94 | 26,008 | 28.173.143,7 |
|---|
| 19-10-2026 | 781,77 | -1,1468 | 796,33 | 780,81 | -9,0700 | -- |
|---|
| 16-10-2026 | 790,84 | -0,7355 | 805,59 | 787,27 | -5,8600 | 16.520.220,4 |
|---|
| 15-10-2026 | 796,70 | 2,2367 | 808,61 | 792,58 | 17,430 | 31.612.949,7 |
|---|
| 14-10-2026 | 779,27 | 3,4488 | 781,87 | 755,21 | 25,980 | 32.102.685,5 |
|---|
| 13-10-2026 | 753,29 | -1,2415 | 765,60 | 743,65 | -9,4700 | 17.912.751,8 |
|---|
| 12-10-2026 | 762,76 | 2,1685 | 768,19 | 744,96 | 16,190 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 13.376.848,4 |
|---|
| 09-10-2026 | 746,57 | 0,9546 | 751,31 | 734,07 | 7,0600 | 12.049.782,5 |
|---|
| 08-10-2026 | 739,51 | -0,3396 | 742,90 | 724,09 | -2,5200 | -- |
|---|
| 07-10-2026 | 742,03 | 0,4480 | 753,65 | 733,60 | 3,3099 | 14.141.787,6 |
|---|
| 06-10-2026 | 738,72 | 1,6470 | 740,51 | 727,38 | 11,970 | 10.566.579,6 |
|---|
| 05-10-2026 | 726,75 | -1,2084 | 738,00 | 722,44 | -8,8900 | -- |
|---|
| 02-10-2026 | 735,64 | 0,1347 | 740,50 | 729,36 | 0,9900 | 14.770.660,6 |
|---|
| 01-10-2026 | 734,65 | -3,1162 | 776,45 | 726,44 | -23,630 | 35.849.487,2 |
|---|
| 30-09-2026 | 758,28 | 1,0326 | 763,72 | 743,57 | 7,7500 | 22.682.932,0 |
|---|
| 29-09-2026 | 750,53 | -0,2259 | 752,44 | 742,71 | -1,7000 | 30.149.876,0 |
|---|
| 28-09-2026 | 752,23 | -4,5344 | 777,07 | 750,00 | -35,730 | 37.684.527,7 |
|---|
| 25-09-2026 | 787,96 | -0,9857 | 800,80 | 784,81 | -7,8450 | 22.440.897,8 |
|---|
| 24-09-2026 | 795,80 | -0,6919 | 805,63 | 790,42 | -5,5450 | 17.585.305,4 |
|---|
| 23-09-2026 | 801,35 | -0,3122 | 811,73 | 790,10 | -2,5100 | 18.029.160,2 |
|---|
| 22-09-2026 | 803,86 | 0,6926 | 811,35 | 791,75 | 5,5300 | 13.137.924,7 |
|---|
| 21-09-2026 | 798,33 | 1,6942 | 801,45 | 779,65 | 13,300 | 12.024.297,7 |
|---|
| 18-09-2026 | 785,03 | -0,5573 | 793,55 | 779,64 | -4,4000 | 18.238.070,6 |
|---|
| 17-09-2026 | 789,43 | 1,8698 | 790,00 | 775,03 | 14,490 | -- |
|---|
| 16-09-2026 | 774,94 | 0,1305 | 780,03 | 772,45 | 1,0100 | 7.944.709,6 |
|---|
| 15-09-2026 | 773,93 | -2,4773 | 793,11 | 769,82 | -19,660 | -- |
|---|
| 14-09-2026 | 793,59 | 1,5457 | 798,84 | 780,24 | 12,080 | 14.503.905,8 |
|---|
| 11-09-2026 | 781,51 | -1,5197 | 800,50 | 781,00 | -12,060 | 9.061.704,8 |
|---|
| 10-09-2026 | 793,57 | -1,7579 | 805,05 | 792,10 | -14,200 | 12.353.621,5 |
|---|
| 09-09-2026 | 807,77 | -0,3134 | 808,37 | 796,83 | -2,5400 | 17.671.954,9 |
|---|
| 08-09-2026 | 810,31 | -2,0749 | 822,50 | 800,77 | -17,170 | 10.097.764,5 |
|---|
| 04-09-2026 | 827,48 | -1,8910 | 842,98 | 826,30 | -15,950 | 12.449.310,9 |
|---|
| 03-09-2026 | 843,43 | -1,0314 | 859,21 | 838,02 | -8,7900 | 22.191.406,8 |
|---|
| 02-09-2026 | 852,22 | 3,4209 | 854,38 | 826,19 | 28,190 | -- |
|---|
| 01-09-2026 | 824,03 | 3,0643 | 824,63 | 804,32 | 24,500 | 26.334.104,2 |
|---|
| 31-08-2026 | 799,53 | 0,6863 | 802,34 | 779,97 | 5,4499 | 11.818.768,5 |
|---|
