Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
774,05
|
-0,5460
|
781,13
|
767,50
|
-4,2500
|
12.091.309,8
|
| 10-12-2024 |
778,30
|
-1,2535
|
791,49
|
762,99
|
-9,8800
|
--
|
| 09-12-2024 |
788,18
|
1,3084
|
800,06
|
774,37
|
10,180
|
25.052.695,2
|
| 06-12-2024 |
778,00
|
1,3034
|
778,00
|
766,49
|
10,010
|
21.449.849,8
|
| 05-12-2024 |
767,99
|
1,7906
|
767,99
|
749,68
|
13,510
|
14.198.247,1
|
| 04-12-2024 |
754,48
|
0,7087
|
756,08
|
744,49
|
5,3100
|
13.100.427,0
|
| 03-12-2024 |
749,17
|
-1,8125
|
764,65
|
747,87
|
-13,830
|
--
|
| 02-12-2024 |
763,00
|
2,1104
|
763,63
|
749,20
|
15,770
|
15.958.910,5
|
| 29-11-2024 |
747,23
|
-0,9648
|
754,52
|
740,29
|
-7,2800
|
10.944.249,4
|
| 27-11-2024 |
754,51
|
0,1925
|
762,00
|
750,00
|
1,4500
|
14.903.879,2
|
| 26-11-2024 |
753,06
|
0,5205
|
754,17
|
736,50
|
3,9000
|
18.210.613,4
|
| 25-11-2024 |
749,16
|
1,5121
|
758,00
|
742,08
|
11,160
|
26.228.420,9
|
| 22-11-2024 |
738,00
|
-0,8397
|
751,07
|
737,64
|
-6,2500
|
22.457.558,7
|
| 21-11-2024 |
744,25
|
0,1992
|
757,48
|
735,48
|
1,4800
|
21.973.252,4
|
| 20-11-2024 |
742,77
|
-0,2203
|
750,19
|
736,90
|
-1,6400
|
19.272.111,5
|
| 19-11-2024 |
744,41
|
-2,3391
|
759,10
|
736,97
|
-17,830
|
--
|
| 18-11-2024 |
762,24
|
0,7161
|
762,70
|
751,22
|
5,4200
|
17.860.338,2
|
| 15-11-2024 |
756,82
|
-3,2471
|
780,40
|
753,71
|
-25,400
|
34.846.420,7
|
| 14-11-2024 |
782,22
|
-2,7923
|
803,41
|
780,93
|
-22,470
|
--
|
| 13-11-2024 |
804,69
|
-1,9866
|
824,56
|
803,33
|
-16,310
|
16.721.874,7
|
| 12-11-2024 |
--
|
-0,6245
|
--
|
--
|
-5,1600
|
20.413.630,9
|
| 11-11-2024 |
826,16
|
-0,4902
|
834,19
|
822,58
|
-4,0700
|
--
|
| 08-11-2024 |
830,23
|
0,6400
|
830,86
|
822,41
|
5,2800
|
11.347.841,4
|
| 07-11-2024 |
824,95
|
1,0163
|
832,13
|
815,05
|
8,3000
|
15.743.739,8
|
| 06-11-2024 |
818,00
|
-1,3792
|
850,43
|
813,41
|
-11,440
|
21.392.637,7
|
| 05-11-2024 |
829,44
|
-0,1083
|
836,04
|
819,73
|
-0,9000
|
13.744.097,6
|
| 04-11-2024 |
830,34
|
-1,2687
|
852,01
|
827,02
|
-10,670
|
27.166.674,6
|
| 01-11-2024 |
841,01
|
-0,6931
|
860,96
|
837,81
|
-5,8700
|
44.934.974,9
|
| 31-10-2024 |
846,88
|
-8,2261
|
915,00
|
815,92
|
-75,910
|
68.410.655,5
|
| 30-10-2024 |
922,79
|
-0,6438
|
935,85
|
915,93
|
-5,9800
|
17.432.477,9
|
| 29-10-2024 |
928,77
|
0,1056
|
931,79
|
923,75
|
0,9800
|
20.483.294,3
|
| 28-10-2024 |
927,79
|
-0,5743
|
942,89
|
926,78
|
-5,3600
|
15.061.506,6
|
| 25-10-2024 |
933,15
|
0,4975
|
943,97
|
931,75
|
4,6200
|
18.673.797,4
|
| 24-10-2024 |
928,53
|
-1,3513
|
951,11
|
928,46
|
-12,720
|
10.905.389,5
|
| 23-10-2024 |
941,25
|
-2,1528
|
962,00
|
932,62
|
-20,710
|
31.533.617,7
|
| 22-10-2024 |
961,96
|
-0,6875
|
972,92
|
919,19
|
-6,6600
|
72.106.927,4
|
| 21-10-2024 |
968,62
|
-2,1605
|
991,00
|
967,90
|
-21,390
|
35.034.906,9
|
| 19-10-2024 |
990,01
|
-0,8721
|
--
|
--
|
-8,7100
|
35.411.447,8
|
| 18-10-2024 |
990,67
|
-0,8060
|
1.009,5
|
989,66
|
-8,0500
|
35.401.547,7
|
| 17-10-2024 |
--
|
--
|
1.013,5
|
997,67
|
--
|
--
|
| 16-10-2024 |
1.007,3
|
-0,8699
|
1.020,1
|
1.007,3
|
-8,8400
|
11.813.009,6
|
| 15-10-2024 |
1.016,1
|
0,1419
|
1.024,3
|
1.005,3
|
1,4400
|
16.914.511,4
|
| 14-10-2024 |
1.014,7
|
-0,2035
|
1.023,5
|
1.009,3
|
-2,0700
|
13.778.612,2
|
| 12-10-2024 |
1.016,8
|
1,7053
|
--
|
--
|
17,050
|
14.100.599,4
|
