Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
17.873.585,6
|
| 31-01-2025 |
672,49
|
-1,5517
|
687,09
|
672,28
|
-10,600
|
17.855.413,9
|
| 30-01-2025 |
683,09
|
-0,6082
|
690,11
|
674,33
|
-4,1800
|
18.672.207,8
|
| 29-01-2025 |
687,27
|
0,1238
|
697,59
|
682,02
|
0,8500
|
13.317.028,1
|
| 28-01-2025 |
686,42
|
0,2072
|
689,91
|
678,35
|
1,4200
|
13.435.714,2
|
| 27-01-2025 |
685,00
|
1,3418
|
697,87
|
677,42
|
9,0700
|
--
|
| 24-01-2025 |
675,93
|
-2,6542
|
692,83
|
675,12
|
-18,430
|
23.131.425,4
|
| 23-01-2025 |
694,36
|
2,1342
|
695,79
|
678,77
|
14,510
|
19.499.141,3
|
| 22-01-2025 |
679,85
|
-1,0868
|
699,31
|
677,85
|
-7,4700
|
--
|
| 21-01-2025 |
687,32
|
0,8554
|
691,96
|
681,56
|
5,8300
|
18.709.388,3
|
| 17-01-2025 |
681,49
|
-1,6410
|
705,97
|
681,04
|
-11,370
|
11.262.636,8
|
| 16-01-2025 |
692,86
|
-1,5418
|
706,22
|
691,94
|
-10,850
|
11.871.716,1
|
| 15-01-2025 |
703,71
|
1,8703
|
712,10
|
697,79
|
12,920
|
--
|
| 14-01-2025 |
690,79
|
-3,6299
|
715,12
|
686,10
|
-26,020
|
10.645.968,7
|
| 13-01-2025 |
716,81
|
2,8421
|
717,37
|
666,61
|
19,810
|
26.744.318,4
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
15.508.432,8
|
| 10-01-2025 |
697,00
|
-5,0227
|
721,12
|
691,95
|
-36,860
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
12.481.664,0
|
| 08-01-2025 |
733,86
|
0,4558
|
743,08
|
725,93
|
3,3300
|
--
|
| 07-01-2025 |
730,53
|
1,9638
|
734,02
|
716,67
|
14,070
|
11.434.933,9
|
| 06-01-2025 |
716,46
|
-0,2422
|
732,34
|
713,77
|
-1,7400
|
14.956.210,5
|
| 03-01-2025 |
718,20
|
0,3128
|
721,98
|
714,76
|
2,2400
|
10.079.044,1
|
| 02-01-2025 |
715,96
|
0,4672
|
726,42
|
711,65
|
3,3300
|
10.753.230,7
|
| 31-12-2024 |
712,63
|
1,5142
|
713,00
|
704,08
|
10,630
|
11.125.692,7
|
| 30-12-2024 |
702,00
|
-1,5413
|
708,96
|
700,42
|
-10,990
|
--
|
| 27-12-2024 |
712,99
|
-0,4773
|
718,30
|
708,54
|
-3,4200
|
12.281.186,4
|
| 26-12-2024 |
716,41
|
0,3248
|
718,60
|
711,00
|
2,3200
|
9.437.406,4
|
| 24-12-2024 |
714,09
|
-0,1244
|
717,83
|
706,41
|
-0,8900
|
8.128.973,0
|
| 23-12-2024 |
714,98
|
1,7620
|
718,38
|
707,00
|
12,380
|
16.530.766,7
|
| 20-12-2024 |
702,60
|
-0,7963
|
716,99
|
700,99
|
-5,6400
|
12.294.015,1
|
| 19-12-2024 |
708,24
|
-0,8761
|
714,59
|
693,42
|
-6,2600
|
18.276.103,7
|
| 18-12-2024 |
714,50
|
-3,4302
|
744,09
|
712,64
|
-25,380
|
14.926.184,2
|
| 17-12-2024 |
739,88
|
2,0439
|
744,67
|
722,47
|
14,820
|
23.403.637,6
|
| 16-12-2024 |
725,06
|
-0,8302
|
739,39
|
722,52
|
-6,0700
|
15.058.485,1
|
| 13-12-2024 |
731,13
|
-1,2840
|
741,34
|
728,74
|
-9,5100
|
12.918.545,1
|
| 12-12-2024 |
740,64
|
-4,1676
|
777,14
|
740,44
|
-32,210
|
18.965.893,8
|
| 11-12-2024 |
772,85
|
-0,7002
|
781,13
|
767,50
|
-5,4500
|
29.393.516,4
|
| 10-12-2024 |
778,30
|
-1,2535
|
791,49
|
762,99
|
-9,8800
|
--
|
| 09-12-2024 |
788,18
|
1,3084
|
800,06
|
774,37
|
10,180
|
25.052.695,2
|
| 06-12-2024 |
778,00
|
1,3034
|
778,00
|
766,49
|
10,010
|
21.449.849,8
|
| 05-12-2024 |
767,99
|
1,7906
|
767,99
|
749,68
|
13,510
|
14.198.247,1
|
| 04-12-2024 |
754,48
|
0,7087
|
756,08
|
744,49
|
5,3100
|
13.100.427,0
|
| 03-12-2024 |
749,17
|
-1,8125
|
764,65
|
747,87
|
-13,830
|
--
|
| 02-12-2024 |
763,00
|
2,1104
|
763,63
|
749,20
|
15,770
|
15.958.910,5
|
