Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
779,59
|
-0,2341
|
781,70
|
770,43
|
-1,8299
|
19.581.595,4
|
| 19-02-2026 |
782,36
|
-1,2196
|
790,50
|
773,38
|
-9,6600
|
18.295.072,9
|
| 18-02-2026 |
792,02
|
-0,2292
|
796,37
|
787,40
|
-1,8200
|
20.608.045,4
|
| 17-02-2026 |
793,84
|
-1,1505
|
815,11
|
783,99
|
-9,2400
|
23.721.290,5
|
| 13-02-2026 |
803,08
|
2,4284
|
806,16
|
787,40
|
19,040
|
37.023.626,3
|
| 12-02-2026 |
784,04
|
0,6064
|
796,32
|
775,10
|
4,7260
|
26.948.776,5
|
| 11-02-2026 |
779,31
|
3,3148
|
781,21
|
747,50
|
25,004
|
22.992.101,5
|
| 10-02-2026 |
754,31
|
-3,3196
|
780,05
|
753,48
|
-25,900
|
20.174.196,1
|
| 09-02-2026 |
780,21
|
-0,6152
|
790,00
|
775,57
|
-4,8299
|
16.372.573,0
|
| 06-02-2026 |
785,04
|
2,4114
|
786,61
|
765,00
|
18,485
|
22.538.541,2
|
| 05-02-2026 |
766,55
|
-1,0960
|
789,42
|
760,09
|
-8,4950
|
--
|
| 04-02-2026 |
775,05
|
2,0111
|
779,62
|
765,47
|
15,280
|
23.862.474,1
|
| 03-02-2026 |
759,77
|
0,5978
|
773,50
|
745,08
|
4,5150
|
18.754.402,1
|
| 02-02-2026 |
755,25
|
1,7795
|
763,05
|
736,83
|
13,205
|
20.867.590,5
|
| 30-01-2026 |
742,05
|
-0,9226
|
771,50
|
736,03
|
-6,9100
|
35.902.402,7
|
| 29-01-2026 |
748,96
|
-0,2875
|
755,12
|
742,91
|
-2,1600
|
--
|
| 28-01-2026 |
751,12
|
-2,6453
|
767,13
|
747,57
|
-20,410
|
23.119.673,0
|
| 27-01-2026 |
771,53
|
1,1643
|
775,00
|
762,20
|
8,8800
|
--
|
| 26-01-2026 |
762,65
|
1,1928
|
767,14
|
751,68
|
8,9900
|
21.708.815,0
|
| 23-01-2026 |
753,66
|
-0,2356
|
761,91
|
747,52
|
-1,7800
|
19.048.643,0
|
| 22-01-2026 |
755,44
|
0,8234
|
765,00
|
747,57
|
6,1700
|
24.695.701,3
|
| 21-01-2026 |
749,27
|
2,0845
|
749,77
|
732,51
|
15,300
|
32.146.175,4
|
| 20-01-2026 |
733,97
|
0,1528
|
737,97
|
719,31
|
1,1200
|
21.527.897,7
|
| 16-01-2026 |
732,85
|
-1,1758
|
747,55
|
726,86
|
-8,7200
|
40.049.169,7
|
| 15-01-2026 |
741,57
|
-1,7176
|
757,15
|
737,00
|
-12,960
|
27.501.715,6
|
| 14-01-2026 |
754,53
|
-0,5338
|
766,50
|
753,00
|
-4,0500
|
22.848.452,1
|
| 13-01-2026 |
758,58
|
-1,2085
|
765,87
|
744,81
|
-9,2800
|
37.963.648,1
|
| 12-01-2026 |
767,86
|
-3,5642
|
809,95
|
765,23
|
-28,380
|
42.788.870,6
|
| 09-01-2026 |
796,24
|
-0,6017
|
820,39
|
790,92
|
-4,8200
|
22.842.464,7
|
| 08-01-2026 |
801,06
|
-1,4565
|
816,91
|
800,75
|
-11,840
|
45.254.700,7
|
| 07-01-2026 |
812,90
|
4,7119
|
814,10
|
781,82
|
36,580
|
43.934.756,8
|
| 06-01-2026 |
776,32
|
1,7177
|
786,69
|
764,88
|
13,110
|
36.410.859,6
|
| 05-01-2026 |
763,21
|
-1,7089
|
772,42
|
754,28
|
-13,270
|
26.128.933,3
|
| 02-01-2026 |
776,48
|
0,5607
|
779,75
|
766,64
|
4,3300
|
19.788.292,0
|
| 31-12-2025 |
772,15
|
-0,3330
|
775,16
|
769,17
|
-2,5800
|
10.839.548,5
|
| 30-12-2025 |
774,73
|
-0,7507
|
778,83
|
770,44
|
-5,8600
|
16.109.981,3
|
| 29-12-2025 |
780,59
|
-0,4768
|
784,44
|
774,69
|
-3,7400
|
15.494.236,1
|
| 26-12-2025 |
784,33
|
0,5551
|
787,15
|
778,21
|
4,3300
|
14.903.683,8
|
| 24-12-2025 |
780,00
|
-0,6236
|
791,84
|
780,00
|
-4,8950
|
7.626.967,5
|
| 23-12-2025 |
784,89
|
0,7554
|
792,47
|
776,95
|
5,8850
|
20.815.355,6
|
| 22-12-2025 |
779,01
|
1,4653
|
783,57
|
765,08
|
11,250
|
20.400.297,7
|
