Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Regeneron Pharma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 779,31 | 3,3148 | 781,21 | 747,50 | 25,004 | 22.992.101,5 |
| 10-02-2026 | 754,31 | -3,3196 | 780,05 | 753,48 | -25,900 | 20.174.196,1 |
| 09-02-2026 | 780,21 | -0,6152 | 790,00 | 775,57 | -4,8299 | 16.372.573,0 |
| 06-02-2026 | 785,04 | 2,4114 | 786,61 | 765,00 | 18,485 | 22.538.541,2 |
| 05-02-2026 | 766,55 | -1,0960 | 789,42 | 760,09 | -8,4950 | -- |
| 04-02-2026 | 775,05 | 2,0111 | 779,62 | 765,47 | 15,280 | 23.862.474,1 |
| 03-02-2026 | 759,77 | 0,5978 | 773,50 | 745,08 | 4,5150 | 18.754.402,1 |
| 02-02-2026 | 755,25 | 1,7795 | 763,05 | 736,83 | 13,205 | 20.867.590,5 |
| 30-01-2026 | 742,05 | -0,9226 | 771,50 | 736,03 | -6,9100 | 35.902.402,7 |
| 29-01-2026 | 748,96 | -0,2875 | 755,12 | 742,91 | -2,1600 | -- |
| 28-01-2026 | 751,12 | -2,6453 | 767,13 | 747,57 | -20,410 | 23.119.673,0 |
| 27-01-2026 | 771,53 | 1,1643 | 775,00 | 762,20 | 8,8800 | -- |
| 26-01-2026 | 762,65 | 1,1928 | 767,14 | 751,68 | 8,9900 | 21.708.815,0 |
| 23-01-2026 | 753,66 | -0,2356 | 761,91 | 747,52 | -1,7800 | 19.048.643,0 |
| 22-01-2026 | 755,44 | 0,8234 | 765,00 | 747,57 | 6,1700 | 24.695.701,3 |
| 21-01-2026 | 749,27 | 2,0845 | 749,77 | 732,51 | 15,300 | 32.146.175,4 |
| 20-01-2026 | 733,97 | 0,1528 | 737,97 | 719,31 | 1,1200 | 21.527.897,7 |
| 16-01-2026 | 732,85 | -1,1758 | 747,55 | 726,86 | -8,7200 | 40.049.169,7 |
| 15-01-2026 | 741,57 | -1,7176 | 757,15 | 737,00 | -12,960 | 27.501.715,6 |
| 14-01-2026 | 754,53 | -0,5338 | 766,50 | 753,00 | -4,0500 | 22.848.452,1 |
| 13-01-2026 | 758,58 | -1,2085 | 765,87 | 744,81 | -9,2800 | 37.963.648,1 |
| 12-01-2026 | 767,86 | -3,5642 | 809,95 | 765,23 | -28,380 | 42.788.870,6 |
| 09-01-2026 | 796,24 | -0,6017 | 820,39 | 790,92 | -4,8200 | 22.842.464,7 |
| 08-01-2026 | 801,06 | -1,4565 | 816,91 | 800,75 | -11,840 | 45.254.700,7 |
| 07-01-2026 | 812,90 | 4,7119 | 814,10 | 781,82 | 36,580 | 43.934.756,8 |
| 06-01-2026 | 776,32 | 1,7177 | 786,69 | 764,88 | 13,110 | 36.410.859,6 |
| 05-01-2026 | 763,21 | -1,7089 | 772,42 | 754,28 | -13,270 | 26.128.933,3 |
| 02-01-2026 | 776,48 | 0,5607 | 779,75 | 766,64 | 4,3300 | 19.788.292,0 |
| 31-12-2025 | 772,15 | -0,3330 | 775,16 | 769,17 | -2,5800 | 10.839.548,5 |
| 30-12-2025 | 774,73 | -0,7507 | 778,83 | 770,44 | -5,8600 | 16.109.981,3 |
| 29-12-2025 | 780,59 | -0,4768 | 784,44 | 774,69 | -3,7400 | 15.494.236,1 |
| 26-12-2025 | 784,33 | 0,5551 | 787,15 | 778,21 | 4,3300 | 14.903.683,8 |
| 24-12-2025 | 780,00 | -0,6236 | 791,84 | 780,00 | -4,8950 | 7.626.967,5 |
| 23-12-2025 | 784,89 | 0,7554 | 792,47 | 776,95 | 5,8850 | 20.815.355,6 |
| 22-12-2025 | 779,01 | 1,4653 | 783,57 | 765,08 | 11,250 | 20.400.297,7 |
| 20-12-2025 | -- | -- | -- | -- | -- | 37.572.334,7 |
| 19-12-2025 | 767,76 | 2,5402 | 773,80 | 751,62 | 19,020 | 37.571.561,7 |
| 18-12-2025 | 748,74 | -0,1686 | 752,78 | 739,57 | -1,2650 | 27.531.935,2 |
| 17-12-2025 | 750,00 | 0,4776 | 751,97 | 743,37 | 3,5650 | 25.738.059,2 |
| 16-12-2025 | 746,44 | -0,8343 | 755,67 | 735,17 | -6,2800 | 28.478.142,1 |
| 15-12-2025 | 752,72 | 1,5145 | 756,54 | 746,37 | 11,230 | 24.577.905,8 |
| 12-12-2025 | 741,49 | -0,7442 | 745,08 | 734,39 | -5,5600 | 25.136.988,2 |
