Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Regeneron Pharma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 784,33 | 0,5551 | 787,15 | 778,21 | 4,3300 | 14.903.683,8 |
| 24-12-2025 | 780,00 | -0,6236 | 791,84 | 780,00 | -4,8950 | 7.626.967,5 |
| 23-12-2025 | 784,89 | 0,7554 | 792,47 | 776,95 | 5,8850 | 20.815.355,6 |
| 22-12-2025 | 779,01 | 1,4653 | 783,57 | 765,08 | 11,250 | 20.400.297,7 |
| 20-12-2025 | -- | -- | -- | -- | -- | 37.572.334,7 |
| 19-12-2025 | 767,76 | 2,5402 | 773,80 | 751,62 | 19,020 | 37.571.561,7 |
| 18-12-2025 | 748,74 | -0,1686 | 752,78 | 739,57 | -1,2650 | 27.531.935,2 |
| 17-12-2025 | 750,00 | 0,4776 | 751,97 | 743,37 | 3,5650 | 25.738.059,2 |
| 16-12-2025 | 746,44 | -0,8343 | 755,67 | 735,17 | -6,2800 | 28.478.142,1 |
| 15-12-2025 | 752,72 | 1,5145 | 756,54 | 746,37 | 11,230 | 24.577.905,8 |
| 12-12-2025 | 741,49 | -0,7442 | 745,08 | 734,39 | -5,5600 | 25.136.988,2 |
| 11-12-2025 | 747,05 | 2,8456 | 753,65 | 726,50 | 20,670 | 34.716.699,5 |
| 10-12-2025 | 726,38 | 4,9015 | 727,99 | 694,07 | 33,940 | -- |
| 09-12-2025 | 692,44 | -1,5161 | 710,94 | 691,99 | -10,660 | 17.886.878,4 |
| 08-12-2025 | 703,10 | -2,1106 | 721,85 | 701,94 | -15,160 | 30.293.586,7 |
| 05-12-2025 | 718,26 | -0,6267 | 736,05 | 717,38 | -4,5300 | 21.355.332,9 |
| 04-12-2025 | 722,79 | -0,1216 | 733,54 | 721,38 | -0,8800 | 24.315.423,9 |
| 03-12-2025 | 723,67 | -2,4111 | 744,20 | 720,02 | -17,880 | 24.974.584,4 |
| 02-12-2025 | 741,55 | -1,1055 | 744,77 | 730,93 | -8,2900 | 28.035.902,1 |
| 01-12-2025 | 749,84 | -3,6220 | 779,72 | 748,15 | -28,180 | -- |
| 28-11-2025 | 778,02 | -0,8196 | 789,02 | 778,02 | -6,4300 | 13.616.211,7 |
| 26-11-2025 | 784,45 | -0,4189 | 790,31 | 777,42 | -3,3000 | 21.521.577,0 |
| 25-11-2025 | 787,75 | 3,4580 | 790,41 | 760,00 | 26,330 | 29.838.854,7 |
| 24-11-2025 | 761,42 | 0,7782 | 772,58 | 756,59 | 5,8800 | -- |
| 21-11-2025 | 755,54 | 2,4058 | 764,01 | 736,55 | 17,750 | 44.680.521,5 |
| 20-11-2025 | 737,79 | 4,9547 | 752,94 | 720,95 | 34,830 | 62.055.571,8 |
| 19-11-2025 | 702,96 | -3,1255 | 726,10 | 702,70 | -22,680 | 35.614.013,1 |
| 18-11-2025 | 725,64 | 3,0124 | 727,97 | 700,15 | 21,220 | -- |
| 17-11-2025 | 704,42 | 1,5746 | 711,88 | 692,87 | 10,920 | 29.985.753,0 |
| 15-11-2025 | -- | -- | -- | -- | -- | 37.851.155,9 |
| 14-11-2025 | 693,50 | -0,2631 | 699,01 | 686,00 | -1,8300 | -- |
| 13-11-2025 | 695,33 | 1,9381 | 713,09 | 680,00 | 13,220 | 39.654.210,2 |
| 12-11-2025 | 682,11 | 1,1087 | 690,35 | 673,50 | 7,4800 | 36.347.226,3 |
| 11-11-2025 | 674,63 | 3,0409 | 676,30 | 651,67 | 19,910 | -- |
| 10-11-2025 | 654,72 | -0,4682 | 665,99 | 653,37 | -3,0800 | 19.876.525,3 |
| 07-11-2025 | 657,80 | 1,6393 | 658,21 | 641,98 | 10,610 | 21.658.331,9 |
| 06-11-2025 | 647,19 | 0,5312 | 657,00 | 641,16 | 3,4200 | 32.079.396,2 |
| 05-11-2025 | 643,77 | 2,5184 | 646,86 | 628,72 | 15,815 | 26.573.452,7 |
| 04-11-2025 | 627,95 | -2,2569 | 645,69 | 625,25 | -14,500 | 23.808.693,1 |
| 03-11-2025 | 642,45 | -1,4125 | 656,19 | 627,81 | -9,2049 | -- |
| 31-10-2025 | 651,66 | -0,3669 | 659,57 | 645,00 | -2,4000 | 21.124.996,1 |
| 30-10-2025 | 654,06 | 0,1377 | 663,09 | 645,00 | 0,9000 | 32.701.921,2 |
| 29-10-2025 | 653,16 | -0,3250 | 659,96 | 638,01 | -2,1300 | 52.536.044,8 |
| 28-10-2025 | 655,29 | 12,115 | 655,70 | 606,08 | 70,810 | 70.322.394,5 |
| 27-10-2025 | 584,48 | 1,1438 | 585,92 | 575,96 | 6,6100 | 21.846.437,2 |
