Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Regeneron Pharma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 33.455.565,4 |
| 02-04-2026 | 761,86 | -1,9851 | 770,04 | 745,67 | -15,430 | -- |
| 01-04-2026 | 777,29 | 0,6669 | 780,73 | 770,56 | 5,1500 | 15.805.296,4 |
| 31-03-2026 | 772,14 | 3,0316 | 774,19 | 753,41 | 22,720 | 15.589.119,2 |
| 30-03-2026 | 749,42 | 1,5680 | 757,22 | 739,59 | 11,570 | 15.761.524,4 |
| 27-03-2026 | 737,85 | -2,4769 | 758,92 | 736,66 | -18,740 | 16.391.143,6 |
| 26-03-2026 | 756,59 | 0,8759 | 761,49 | 748,68 | 6,5700 | 13.078.526,8 |
| 25-03-2026 | 750,02 | 1,1108 | 756,77 | 745,57 | 8,2400 | 18.545.784,8 |
| 24-03-2026 | 741,78 | 0,7771 | 743,01 | 727,96 | 5,7199 | 18.281.450,6 |
| 23-03-2026 | 736,06 | 0,4585 | 748,95 | 735,00 | 3,3600 | 19.390.779,1 |
| 20-03-2026 | 732,70 | -0,6077 | 744,20 | 728,79 | -4,4800 | 23.383.182,6 |
| 19-03-2026 | 737,18 | -0,9526 | 749,00 | 728,37 | -7,0899 | 20.325.436,0 |
| 18-03-2026 | 744,27 | -1,9019 | 757,41 | 734,97 | -14,430 | -- |
| 17-03-2026 | 758,70 | 0,2364 | 771,24 | 755,80 | 1,7900 | 17.512.684,4 |
| 16-03-2026 | 756,91 | 1,4869 | 763,39 | 747,59 | 11,090 | 13.053.905,6 |
| 14-03-2026 | -- | -- | -- | -- | -- | 11.693.065,9 |
| 13-03-2026 | 745,82 | -0,1111 | 758,38 | 741,92 | -0,8299 | -- |
| 12-03-2026 | 746,65 | -3,5709 | 769,96 | 744,10 | -27,650 | 27.457.175,1 |
| 11-03-2026 | 774,30 | 0,2356 | 783,03 | 766,59 | 1,8200 | 17.800.753,3 |
| 10-03-2026 | 772,48 | -1,1136 | 787,91 | 771,55 | -8,7000 | 19.113.552,3 |
| 09-03-2026 | 781,18 | 2,8680 | 783,70 | 758,20 | 21,780 | 31.964.339,3 |
| 06-03-2026 | 759,40 | -0,6800 | 762,38 | 750,20 | -5,1999 | 15.210.090,1 |
| 05-03-2026 | 764,60 | -2,9190 | 781,95 | 760,23 | -22,990 | 28.490.016,9 |
| 04-03-2026 | 787,59 | 2,7193 | 791,46 | 764,97 | 20,850 | 25.436.153,5 |
| 03-03-2026 | 766,74 | -3,0437 | 794,26 | 765,04 | -24,070 | 27.239.425,3 |
| 02-03-2026 | 790,81 | 1,2262 | 793,59 | 771,90 | 9,5800 | 19.235.833,4 |
| 27-02-2026 | 781,23 | 1,3820 | 786,38 | 764,48 | 10,650 | 14.180.123,4 |
| 26-02-2026 | 770,58 | -1,7242 | 784,35 | 754,71 | -13,520 | 23.227.304,6 |
| 25-02-2026 | 784,10 | 1,5765 | 791,06 | 771,32 | 12,170 | 20.616.060,9 |
| 24-02-2026 | 771,93 | -1,9397 | 792,40 | 769,03 | -15,270 | -- |
| 23-02-2026 | 787,20 | 0,9761 | 791,55 | 777,94 | 7,6100 | 16.711.298,4 |
| 20-02-2026 | 779,59 | -0,2341 | 781,70 | 770,43 | -1,8299 | 19.581.595,4 |
| 19-02-2026 | 782,36 | -1,2196 | 790,50 | 773,38 | -9,6600 | 18.295.072,9 |
| 18-02-2026 | 792,02 | -0,2292 | 796,37 | 787,40 | -1,8200 | 20.608.045,4 |
| 17-02-2026 | 793,84 | -1,1505 | 815,11 | 783,99 | -9,2400 | 23.721.290,5 |
| 13-02-2026 | 803,08 | 2,4284 | 806,16 | 787,40 | 19,040 | 37.023.626,3 |
| 12-02-2026 | 784,04 | 0,6064 | 796,32 | 775,10 | 4,7260 | 26.948.776,5 |
| 11-02-2026 | 779,31 | 3,3148 | 781,21 | 747,50 | 25,004 | 22.992.101,5 |
| 10-02-2026 | 754,31 | -3,3196 | 780,05 | 753,48 | -25,900 | 20.174.196,1 |
| 09-02-2026 | 780,21 | -0,6152 | 790,00 | 775,57 | -4,8299 | 16.372.573,0 |
| 06-02-2026 | 785,04 | 2,4114 | 786,61 | 765,00 | 18,485 | 22.538.541,2 |
| 05-02-2026 | 766,55 | -1,0960 | 789,42 | 760,09 | -8,4950 | -- |
| 04-02-2026 | 775,05 | 2,0111 | 779,62 | 765,47 | 15,280 | 23.862.474,1 |
| 03-02-2026 | 759,77 | 0,5978 | 773,50 | 745,08 | 4,5150 | 18.754.402,1 |
