Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
78,640
|
1,0147
|
78,760
|
77,260
|
0,7900
|
7.291.891,6
|
| 30-04-2026 |
77,850
|
-1,9274
|
80,000
|
77,430
|
-1,5300
|
7.309.197,1
|
| 29-04-2026 |
79,380
|
-1,1457
|
80,375
|
78,800
|
-0,9200
|
4.884.939,5
|
| 28-04-2026 |
80,300
|
0,4377
|
80,730
|
79,880
|
0,3500
|
--
|
| 27-04-2026 |
79,950
|
-0,2868
|
80,610
|
79,830
|
-0,2300
|
3.344.555,3
|
| 24-04-2026 |
80,180
|
-0,6825
|
81,010
|
79,980
|
-0,5510
|
2.298.326,8
|
| 23-04-2026 |
80,731
|
2,1652
|
80,880
|
79,365
|
1,7110
|
3.563.399,6
|
| 22-04-2026 |
79,020
|
-1,2373
|
80,380
|
78,470
|
-0,9900
|
2.999.628,7
|
| 21-04-2026 |
80,010
|
-1,3683
|
81,520
|
79,920
|
-1,1100
|
3.513.826,0
|
| 20-04-2026 |
81,120
|
0,2347
|
81,650
|
80,675
|
0,1900
|
4.530.975,8
|
| 17-04-2026 |
80,930
|
1,6197
|
81,150
|
79,460
|
1,2900
|
4.035.982,7
|
| 16-04-2026 |
79,640
|
0,1446
|
79,920
|
79,340
|
0,1150
|
2.443.308,1
|
| 15-04-2026 |
79,525
|
-0,0314
|
79,600
|
79,070
|
-0,0250
|
4.507.501,2
|
| 14-04-2026 |
79,550
|
1,5445
|
79,670
|
78,070
|
1,2100
|
2.096.470,0
|
| 13-04-2026 |
78,340
|
-0,0637
|
78,350
|
77,660
|
-0,0500
|
3.190.773,9
|
| 10-04-2026 |
78,390
|
0,0638
|
78,880
|
77,870
|
0,0500
|
5.306.596,8
|
| 09-04-2026 |
78,340
|
0,6294
|
78,990
|
77,550
|
0,4900
|
3.028.623,5
|
| 08-04-2026 |
77,850
|
0,6594
|
78,095
|
77,240
|
0,5100
|
3.980.826,9
|
| 07-04-2026 |
77,340
|
0,9397
|
77,535
|
76,470
|
0,7200
|
1.365.808,5
|
| 06-04-2026 |
76,620
|
-0,4935
|
77,120
|
76,410
|
-0,3800
|
2.219.766,9
|
| 02-04-2026 |
77,000
|
1,1693
|
77,280
|
75,630
|
0,8900
|
2.350.179,2
|
| 01-04-2026 |
76,110
|
0,5814
|
76,500
|
75,375
|
0,4400
|
2.793.338,7
|
| 31-03-2026 |
75,670
|
1,0550
|
76,730
|
74,820
|
0,7900
|
1.699.857,9
|
| 30-03-2026 |
74,880
|
0,7534
|
75,540
|
74,510
|
0,5599
|
1.890.506,6
|
| 27-03-2026 |
74,320
|
-0,1075
|
75,030
|
74,040
|
-0,0800
|
1.104.582,9
|
| 26-03-2026 |
74,400
|
-0,0537
|
75,170
|
74,230
|
-0,0400
|
1.689.934,3
|
| 25-03-2026 |
74,440
|
-0,1877
|
74,970
|
73,910
|
-0,1400
|
2.134.189,4
|
| 24-03-2026 |
74,580
|
-0,0803
|
75,370
|
74,175
|
-0,0600
|
2.117.756,1
|
| 23-03-2026 |
74,640
|
-0,3471
|
76,370
|
74,580
|
-0,2600
|
2.336.223,4
|
| 20-03-2026 |
74,900
|
-2,3340
|
76,980
|
74,530
|
-1,7900
|
12.692.190,3
|
| 19-03-2026 |
76,690
|
0,4190
|
76,850
|
76,130
|
0,3200
|
1.746.490,5
|
| 18-03-2026 |
76,370
|
-1,3179
|
77,530
|
76,370
|
-1,0200
|
2.806.751,0
|
| 17-03-2026 |
77,390
|
0,0000
|
77,980
|
77,310
|
0,0000
|
2.320.421,5
|
| 16-03-2026 |
77,390
|
1,0445
|
77,920
|
77,070
|
0,8000
|
1.349.451,2
|
| 13-03-2026 |
76,590
|
0,0744
|
77,790
|
76,390
|
0,0570
|
1.376.979,2
|
| 12-03-2026 |
76,533
|
-1,4651
|
77,700
|
76,440
|
-1,1380
|
3.566.426,5
|
| 11-03-2026 |
77,671
|
0,3695
|
77,680
|
76,430
|
-0,4690
|
1.959.248,6
|
| 10-03-2026 |
78,140
|
-0,1278
|
78,860
|
77,600
|
-0,1000
|
2.516.159,5
|
| 09-03-2026 |
78,240
|
-0,5339
|
78,590
|
76,660
|
-0,4200
|
3.129.493,0
|
| 06-03-2026 |
78,660
|
-0,8820
|
78,790
|
77,960
|
-0,7000
|
2.318.753,1
|
| 05-03-2026 |
79,360
|
-0,3265
|
79,530
|
78,470
|
-0,2600
|
1.780.747,0
|
| 04-03-2026 |
79,620
|
-0,1630
|
79,790
|
78,840
|
-0,1300
|
2.627.742,8
|
| 03-03-2026 |
79,750
|
0,3018
|
79,880
|
77,670
|
0,2400
|
2.275.079,6
|
| 02-03-2026 |
79,510
|
0,6366
|
79,895
|
78,230
|
0,5030
|
2.888.937,1
|
