A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Regency Centers
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 69,560 | 0,6220 | 69,660 | 69,100 | 0,4300 | 668.938,5 |
| 23-12-2025 | 69,130 | 0,0289 | 69,180 | 68,570 | 0,0200 | 2.049.402,4 |
| 22-12-2025 | 69,110 | 0,7875 | 69,320 | 68,075 | 0,5400 | 3.579.155,3 |
| 19-12-2025 | 68,570 | 1,2551 | 68,800 | 67,300 | 0,8500 | 3.011.800,3 |
| 18-12-2025 | 67,720 | -0,4703 | 68,100 | 67,300 | -0,3200 | 3.692.346,1 |
| 17-12-2025 | 68,040 | 1,3103 | 68,160 | 67,015 | 0,8800 | 2.402.154,5 |
| 16-12-2025 | 67,160 | -1,6114 | 68,425 | 66,920 | -0,3394 | 2.652.675,6 |
| 15-12-2025 | 68,260 | 1,8645 | 68,290 | 67,220 | 0,5000 | 1.887.574,5 |
| 12-12-2025 | 67,760 | 0,0147 | 68,240 | 67,610 | 0,0100 | 2.082.881,8 |
| 11-12-2025 | 67,750 | 0,7884 | 67,980 | 67,350 | 0,5300 | 2.417.749,4 |
| 10-12-2025 | 67,220 | -0,8554 | 68,140 | 67,100 | -0,5800 | 3.264.441,6 |
| 09-12-2025 | 67,800 | -0,0884 | 68,800 | 67,720 | -0,0600 | 1.224.101,4 |
| 08-12-2025 | 67,860 | -1,2227 | 68,570 | 67,800 | -0,8400 | 1.238.337,1 |
| 05-12-2025 | 68,700 | -0,5356 | 69,260 | 68,620 | -0,3700 | 2.331.592,5 |
| 04-12-2025 | 69,070 | -1,2368 | 69,740 | 68,935 | -0,8650 | 2.856.033,7 |
| 03-12-2025 | 69,935 | -0,1784 | 70,340 | 69,460 | -0,1250 | 1.186.411,7 |
| 02-12-2025 | 70,060 | -1,1080 | 70,860 | 69,630 | -0,7850 | 1.090.055,7 |
| 01-12-2025 | 70,845 | -0,4426 | 71,320 | 70,710 | -0,3150 | 1.373.017,7 |
| 28-11-2025 | 71,160 | -0,1193 | 71,790 | 71,020 | -0,0850 | 1.193.248,6 |
| 26-11-2025 | 71,245 | 0,2180 | 71,580 | 70,640 | 0,1550 | 4.517.615,1 |
| 25-11-2025 | 71,090 | -0,1264 | 71,880 | 70,990 | -0,0900 | 3.108.530,7 |
| 24-11-2025 | 71,180 | 0,4586 | 71,250 | 70,380 | 0,3250 | 3.385.461,3 |
| 21-11-2025 | 70,855 | 2,0818 | 71,120 | 69,625 | 1,4450 | 2.405.197,5 |
| 20-11-2025 | 69,410 | 0,4631 | 70,340 | 69,340 | 0,3200 | 1.715.143,4 |
| 19-11-2025 | 69,090 | -0,5541 | 69,990 | 68,970 | -0,3850 | 1.462.344,8 |
| 18-11-2025 | 69,475 | 0,5092 | 69,810 | 69,090 | 0,3520 | 2.110.284,4 |
| 17-11-2025 | 69,123 | -0,6639 | 69,950 | 68,860 | -0,4620 | 1.257.621,6 |
| 14-11-2025 | 69,585 | -0,3080 | 70,180 | 69,250 | -0,2149 | 3.009.156,9 |
| 13-11-2025 | 69,800 | -0,2999 | 70,300 | 69,730 | -0,2100 | 2.157.070,8 |
| 12-11-2025 | 70,010 | -1,7389 | 71,090 | 69,960 | -1,2390 | 2.268.302,2 |
| 11-11-2025 | 71,249 | 1,6579 | 71,450 | 69,520 | 1,1620 | 2.211.935,4 |
| 10-11-2025 | 70,087 | 0,4543 | 70,320 | 69,430 | 0,3170 | 3.444.419,6 |
| 07-11-2025 | 69,770 | 1,5574 | 69,790 | 69,150 | 1,0700 | 1.499.434,5 |
| 06-11-2025 | 68,700 | -1,0371 | 69,440 | 68,640 | -0,7200 | 1.985.723,3 |
| 05-11-2025 | 69,420 | 0,4267 | 69,570 | 68,730 | 0,2950 | 2.636.721,5 |
| 04-11-2025 | 69,125 | 0,3120 | 69,890 | 68,700 | 0,2150 | 3.617.720,8 |
| 03-11-2025 | 68,910 | -0,0435 | 69,020 | 67,270 | -0,0300 | 3.388.513,3 |
| 31-10-2025 | 68,940 | -0,6699 | 69,850 | 68,730 | -0,4650 | 1.809.606,7 |
| 30-10-2025 | 69,405 | 0,0648 | 70,140 | 69,295 | 0,0450 | 3.983.899,6 |
| 29-10-2025 | 69,360 | -3,0743 | 71,530 | 69,160 | -2,2000 | 3.365.113,9 |
| 28-10-2025 | 71,560 | -2,1936 | 73,090 | 71,240 | -1,6050 | 4.333.225,5 |
| 27-10-2025 | 73,165 | 0,7130 | 73,320 | 72,490 | 0,5180 | 3.004.472,5 |
| 24-10-2025 | 72,647 | 0,2580 | -- | -- | 0,1870 | 973.170,8 |
