Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
Regency Centers
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 76,490 | -0,7396 | 76,920 | 75,550 | -0,5700 | 2.542.055,7 |
| 10-02-2026 | 77,060 | 1,3413 | 77,380 | 75,950 | 1,0200 | 1.899.643,5 |
| 09-02-2026 | 76,040 | 1,0699 | 76,240 | 74,730 | 0,8050 | 3.001.782,6 |
| 06-02-2026 | 75,235 | -0,3311 | 76,090 | 74,020 | -0,2500 | 6.130.189,2 |
| 05-02-2026 | 75,485 | 1,6496 | 75,710 | 74,035 | 1,2250 | 3.713.191,0 |
| 04-02-2026 | 74,260 | 2,4120 | 74,950 | 72,750 | 1,7490 | 2.825.963,3 |
| 03-02-2026 | 72,511 | 0,7377 | 72,770 | 71,790 | 0,5310 | 2.606.355,2 |
| 02-02-2026 | 71,980 | -1,2213 | 73,320 | 71,900 | -0,8900 | 2.828.078,8 |
| 30-01-2026 | 72,870 | 1,2083 | 72,980 | 71,190 | 0,8700 | 2.487.807,8 |
| 29-01-2026 | 72,000 | 2,1856 | 72,160 | 70,140 | 1,5400 | 2.351.805,1 |
| 28-01-2026 | 70,460 | -1,1781 | 71,630 | 70,250 | -0,8399 | 1.956.069,3 |
| 27-01-2026 | 71,300 | 0,0280 | 71,400 | 70,770 | 0,0200 | 2.992.684,2 |
| 26-01-2026 | 71,280 | 0,1967 | 71,660 | 70,900 | 0,1400 | 2.755.608,3 |
| 23-01-2026 | 71,140 | 0,3668 | 71,235 | 70,240 | 0,2600 | 1.408.538,8 |
| 22-01-2026 | 70,880 | -0,2210 | 72,110 | 70,640 | -0,1570 | 3.671.159,1 |
| 21-01-2026 | 71,037 | 0,7045 | 71,120 | 70,050 | 0,4970 | 2.992.243,9 |
| 20-01-2026 | 70,540 | -1,3150 | 71,600 | 70,260 | -0,9400 | 4.051.785,8 |
| 16-01-2026 | 71,480 | 2,3189 | 71,640 | 69,470 | 1,6200 | 2.263.528,4 |
| 15-01-2026 | 69,860 | -0,0858 | 70,735 | 69,800 | -0,0600 | 1.881.844,9 |
| 14-01-2026 | 69,920 | -0,0500 | 70,240 | 69,350 | -0,0350 | 1.672.033,2 |
| 13-01-2026 | 69,955 | -0,3348 | 70,430 | 68,770 | -0,2350 | 1.562.233,5 |
| 12-01-2026 | 70,190 | 0,6452 | 70,560 | 69,530 | 0,4500 | 2.318.692,4 |
| 09-01-2026 | 69,740 | -1,2880 | 70,730 | 69,530 | -0,9100 | 3.088.813,6 |
| 08-01-2026 | 70,650 | 0,9357 | 70,950 | 69,830 | 0,6550 | 1.852.761,5 |
| 07-01-2026 | 69,995 | 0,5241 | 70,570 | 69,630 | 0,3650 | 3.394.924,6 |
| 06-01-2026 | 69,630 | 1,5310 | 69,670 | 68,150 | 1,0500 | 2.407.233,4 |
| 05-01-2026 | 68,580 | 0,9197 | 68,680 | 67,370 | 0,6250 | 1.995.350,1 |
| 02-01-2026 | 67,955 | -1,5572 | 68,850 | 67,780 | -1,0750 | 1.989.479,8 |
| 31-12-2025 | 69,030 | -0,8047 | 69,830 | 68,900 | -0,5600 | 1.503.007,9 |
| 30-12-2025 | 69,590 | -0,2722 | 69,850 | 69,390 | -0,1900 | 1.547.444,4 |
| 29-12-2025 | 69,780 | 0,3234 | 69,920 | 69,550 | 0,2250 | 1.638.752,6 |
| 26-12-2025 | 69,555 | -0,0071 | 69,665 | 69,130 | -0,0050 | 1.062.575,6 |
| 24-12-2025 | 69,560 | 0,6220 | 69,660 | 69,100 | 0,4300 | 668.938,5 |
| 23-12-2025 | 69,130 | 0,0289 | 69,180 | 68,570 | 0,0200 | 2.049.402,4 |
| 22-12-2025 | 69,110 | 0,7875 | 69,320 | 68,075 | 0,5400 | 3.579.155,3 |
| 19-12-2025 | 68,570 | 1,2551 | 68,800 | 67,300 | 0,8500 | 3.011.800,3 |
| 18-12-2025 | 67,720 | -0,4703 | 68,100 | 67,300 | -0,3200 | 3.692.346,1 |
| 17-12-2025 | 68,040 | 1,3103 | 68,160 | 67,015 | 0,8800 | 2.402.154,5 |
| 16-12-2025 | 67,160 | -1,6114 | 68,425 | 66,920 | -0,3394 | 2.652.675,6 |
| 15-12-2025 | 68,260 | 1,8645 | 68,290 | 67,220 | 0,5000 | 1.887.574,5 |
| 12-12-2025 | 67,760 | 0,0147 | 68,240 | 67,610 | 0,0100 | 2.082.881,8 |
