Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
78,390
|
0,0638
|
78,880
|
77,870
|
0,0500
|
5.306.596,8
|
| 09-04-2026 |
78,340
|
0,6294
|
78,990
|
77,550
|
0,4900
|
3.028.623,5
|
| 08-04-2026 |
77,850
|
0,6594
|
78,095
|
77,240
|
0,5100
|
3.980.826,9
|
| 07-04-2026 |
77,340
|
0,9397
|
77,535
|
76,470
|
0,7200
|
1.365.808,5
|
| 06-04-2026 |
76,620
|
-0,4935
|
77,120
|
76,410
|
-0,3800
|
2.219.766,9
|
| 02-04-2026 |
77,000
|
1,1693
|
77,280
|
75,630
|
0,8900
|
2.350.179,2
|
| 01-04-2026 |
76,110
|
0,5814
|
76,500
|
75,375
|
0,4400
|
2.793.338,7
|
| 31-03-2026 |
75,670
|
1,0550
|
76,730
|
74,820
|
0,7900
|
1.699.857,9
|
| 30-03-2026 |
74,880
|
0,7534
|
75,540
|
74,510
|
0,5599
|
1.890.506,6
|
| 27-03-2026 |
74,320
|
-0,1075
|
75,030
|
74,040
|
-0,0800
|
1.104.582,9
|
| 26-03-2026 |
74,400
|
-0,0537
|
75,170
|
74,230
|
-0,0400
|
1.689.934,3
|
| 25-03-2026 |
74,440
|
-0,1877
|
74,970
|
73,910
|
-0,1400
|
2.134.189,4
|
| 24-03-2026 |
74,580
|
-0,0803
|
75,370
|
74,175
|
-0,0600
|
2.117.756,1
|
| 23-03-2026 |
74,640
|
-0,3471
|
76,370
|
74,580
|
-0,2600
|
2.336.223,4
|
| 20-03-2026 |
74,900
|
-2,3340
|
76,980
|
74,530
|
-1,7900
|
12.692.190,3
|
| 19-03-2026 |
76,690
|
0,4190
|
76,850
|
76,130
|
0,3200
|
1.746.490,5
|
| 18-03-2026 |
76,370
|
-1,3179
|
77,530
|
76,370
|
-1,0200
|
2.806.751,0
|
| 17-03-2026 |
77,390
|
0,0000
|
77,980
|
77,310
|
0,0000
|
2.320.421,5
|
| 16-03-2026 |
77,390
|
1,0445
|
77,920
|
77,070
|
0,8000
|
1.349.451,2
|
| 13-03-2026 |
76,590
|
0,0744
|
77,790
|
76,390
|
0,0570
|
1.376.979,2
|
| 12-03-2026 |
76,533
|
-1,4651
|
77,700
|
76,440
|
-1,1380
|
3.566.426,5
|
| 11-03-2026 |
77,671
|
0,3695
|
77,680
|
76,430
|
-0,4690
|
1.959.248,6
|
| 10-03-2026 |
78,140
|
-0,1278
|
78,860
|
77,600
|
-0,1000
|
2.516.159,5
|
| 09-03-2026 |
78,240
|
-0,5339
|
78,590
|
76,660
|
-0,4200
|
3.129.493,0
|
| 06-03-2026 |
78,660
|
-0,8820
|
78,790
|
77,960
|
-0,7000
|
2.318.753,1
|
| 05-03-2026 |
79,360
|
-0,3265
|
79,530
|
78,470
|
-0,2600
|
1.780.747,0
|
| 04-03-2026 |
79,620
|
-0,1630
|
79,790
|
78,840
|
-0,1300
|
2.627.742,8
|
| 03-03-2026 |
79,750
|
0,3018
|
79,880
|
77,670
|
0,2400
|
2.275.079,6
|
| 02-03-2026 |
79,510
|
0,6366
|
79,895
|
78,230
|
0,5030
|
2.888.937,1
|
| 27-02-2026 |
79,007
|
0,7613
|
79,060
|
78,110
|
0,5970
|
2.100.578,6
|
| 26-02-2026 |
78,410
|
0,6159
|
78,680
|
77,840
|
0,4799
|
2.447.227,2
|
| 25-02-2026 |
77,930
|
0,8672
|
78,070
|
76,700
|
0,6700
|
2.844.632,4
|
| 24-02-2026 |
77,260
|
-0,6940
|
78,310
|
76,830
|
-0,5400
|
1.877.890,9
|
| 23-02-2026 |
77,800
|
1,2230
|
78,240
|
76,820
|
0,9400
|
1.793.021,1
|
| 20-02-2026 |
76,860
|
1,3984
|
76,860
|
75,690
|
1,0600
|
1.638.723,2
|
| 19-02-2026 |
75,800
|
0,1149
|
76,180
|
75,110
|
0,0869
|
1.705.562,3
|
| 18-02-2026 |
75,713
|
-1,8753
|
77,050
|
75,560
|
-1,4470
|
2.383.037,2
|
| 17-02-2026 |
77,160
|
1,2997
|
77,350
|
75,820
|
0,9900
|
2.865.531,3
|
| 13-02-2026 |
76,170
|
0,7006
|
76,510
|
75,590
|
0,5300
|
2.680.823,6
|
| 12-02-2026 |
75,640
|
-1,1112
|
77,380
|
75,600
|
-0,8500
|
6.028.015,6
|
| 11-02-2026 |
76,490
|
-0,7396
|
76,920
|
75,550
|
-0,5700
|
2.542.055,7
|
