Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
72,000
|
-0,3598
|
72,600
|
71,410
|
-0,2600
|
1.132.920,0
|
| 16-10-2024 |
72,260
|
0,9499
|
72,580
|
71,770
|
0,6800
|
1.389.586,3
|
| 15-10-2024 |
71,580
|
1,2303
|
72,280
|
71,010
|
0,8700
|
1.318.436,5
|
| 14-10-2024 |
70,710
|
0,5832
|
70,920
|
69,710
|
0,4100
|
946.303,2
|
| 11-10-2024 |
70,300
|
0,7451
|
70,580
|
69,980
|
0,5200
|
1.265.443,3
|
| 10-10-2024 |
69,780
|
-1,7736
|
70,990
|
69,480
|
-1,2600
|
1.429.729,6
|
| 09-10-2024 |
71,040
|
1,2542
|
71,100
|
70,140
|
0,8800
|
2.269.759,2
|
| 08-10-2024 |
70,160
|
-0,3550
|
70,900
|
69,990
|
-0,2500
|
1.138.952,9
|
| 07-10-2024 |
70,410
|
-0,6630
|
70,620
|
69,920
|
-0,4700
|
663.810,9
|
| 04-10-2024 |
70,880
|
-0,2252
|
71,090
|
70,100
|
-0,1600
|
958.602,8
|
| 03-10-2024 |
71,040
|
-0,0281
|
71,080
|
70,540
|
-0,0200
|
805.331,6
|
| 02-10-2024 |
71,060
|
-1,5516
|
71,790
|
70,710
|
-1,1200
|
1.881.331,3
|
| 01-10-2024 |
72,180
|
-0,0138
|
72,670
|
71,490
|
-0,0100
|
1.698.056,2
|
| 30-09-2024 |
72,190
|
1,0356
|
72,300
|
71,130
|
0,7400
|
1.424.222,8
|
| 27-09-2024 |
71,450
|
0,6479
|
72,650
|
70,950
|
0,4600
|
942.249,8
|
| 26-09-2024 |
70,990
|
-1,9610
|
72,260
|
70,820
|
-1,4200
|
1.573.798,8
|
| 25-09-2024 |
72,410
|
-0,1241
|
72,880
|
72,000
|
-0,0900
|
1.046.556,1
|
| 24-09-2024 |
72,500
|
0,5269
|
72,930
|
71,860
|
0,3800
|
1.772.643,9
|
| 23-09-2024 |
72,120
|
0,8248
|
72,620
|
72,090
|
0,5900
|
1.391.341,0
|
| 21-09-2024 |
71,530
|
-0,8593
|
--
|
--
|
-0,6200
|
1.638.395,6
|
| 20-09-2024 |
--
|
--
|
72,400
|
71,440
|
--
|
--
|
| 19-09-2024 |
72,150
|
-1,6359
|
73,750
|
71,620
|
-1,2000
|
3.662.538,0
|
| 18-09-2024 |
73,350
|
-0,4343
|
74,190
|
72,950
|
-0,3200
|
2.071.687,0
|
| 17-09-2024 |
73,670
|
-1,4579
|
75,000
|
73,490
|
-1,0900
|
2.661.523,8
|
| 16-09-2024 |
74,760
|
0,1071
|
75,210
|
74,300
|
0,0800
|
1.539.874,2
|
| 13-09-2024 |
74,680
|
0,3224
|
74,910
|
74,075
|
0,9100
|
1.777.845,8
|
| 12-09-2024 |
74,440
|
0,9219
|
74,960
|
73,530
|
0,6800
|
2.049.869,0
|
| 11-09-2024 |
74,430
|
-0,9844
|
74,760
|
73,430
|
-0,7400
|
1.745.882,6
|
| 10-09-2024 |
75,170
|
0,9806
|
75,190
|
74,400
|
0,7300
|
2.219.025,6
|
| 09-09-2024 |
74,440
|
2,4920
|
74,520
|
72,480
|
1,8100
|
2.761.865,5
|
| 06-09-2024 |
72,630
|
-0,7244
|
73,630
|
72,380
|
-0,5300
|
1.784.084,0
|
| 05-09-2024 |
73,160
|
0,3566
|
73,810
|
72,920
|
0,2600
|
1.398.924,6
|
| 04-09-2024 |
72,900
|
0,5794
|
73,710
|
72,530
|
0,4200
|
1.981.145,4
|
| 03-09-2024 |
72,480
|
-0,2065
|
72,750
|
72,020
|
-0,1500
|
1.811.476,3
|
| 30-08-2024 |
72,630
|
1,3394
|
72,860
|
71,815
|
0,9600
|
2.306.127,3
|
| 29-08-2024 |
71,670
|
0,0000
|
71,780
|
71,260
|
0,0000
|
1.520.319,8
|
| 28-08-2024 |
71,670
|
0,6035
|
71,755
|
71,260
|
0,4300
|
1.877.165,1
|
| 27-08-2024 |
71,240
|
-0,1821
|
71,410
|
70,710
|
-0,1300
|
1.570.434,7
|
| 26-08-2024 |
71,370
|
-0,0420
|
71,780
|
71,070
|
-0,0300
|
1.764.314,3
|
| 23-08-2024 |
71,400
|
0,9329
|
71,730
|
70,790
|
0,6600
|
1.378.222,9
|
| 22-08-2024 |
70,740
|
-0,0423
|
71,030
|
70,525
|
-0,0300
|
2.057.740,7
|
| 21-08-2024 |
70,770
|
0,5112
|
70,970
|
70,410
|
0,3600
|
936.993,1
|
| 20-08-2024 |
70,410
|
-0,1276
|
70,750
|
70,090
|
-0,0900
|
782.795,7
|
| 19-08-2024 |
70,500
|
0,9883
|
70,590
|
69,870
|
0,6900
|
1.097.065,9
|
