Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
74,880
|
0,3484
|
75,430
|
74,310
|
0,2600
|
701.298,4
|
| 02-12-2024 |
74,620
|
-1,3093
|
75,550
|
74,160
|
-0,9900
|
2.009.831,9
|
| 29-11-2024 |
75,610
|
-0,3820
|
76,540
|
75,520
|
-0,2900
|
1.863.316,8
|
| 27-11-2024 |
75,900
|
1,2540
|
76,140
|
75,260
|
0,9400
|
1.243.131,5
|
| 26-11-2024 |
74,960
|
1,2972
|
75,070
|
73,830
|
0,9600
|
1.340.881,3
|
| 25-11-2024 |
74,000
|
-0,3367
|
74,530
|
73,670
|
-0,2500
|
2.672.441,4
|
| 22-11-2024 |
74,250
|
-0,3221
|
74,830
|
74,140
|
-0,2400
|
1.013.799,6
|
| 21-11-2024 |
74,490
|
-0,0402
|
74,840
|
74,420
|
-0,0300
|
1.059.239,7
|
| 20-11-2024 |
74,520
|
0,3906
|
74,710
|
73,540
|
0,2900
|
768.738,7
|
| 19-11-2024 |
74,230
|
0,6235
|
74,370
|
73,120
|
0,4600
|
2.071.223,4
|
| 18-11-2024 |
73,770
|
0,1493
|
73,800
|
73,020
|
0,1100
|
938.787,9
|
| 15-11-2024 |
73,660
|
0,0176
|
74,120
|
73,520
|
0,0130
|
3.103.154,7
|
| 14-11-2024 |
73,647
|
-0,3018
|
73,900
|
73,390
|
-0,2230
|
1.692.477,2
|
| 13-11-2024 |
73,870
|
0,5170
|
74,210
|
73,750
|
0,3800
|
2.321.108,8
|
| 12-11-2024 |
--
|
-0,6891
|
--
|
--
|
-0,5100
|
--
|
| 11-11-2024 |
74,000
|
-0,2964
|
74,660
|
73,730
|
-0,2200
|
2.298.948,6
|
| 08-11-2024 |
74,220
|
0,3651
|
74,560
|
73,740
|
0,2700
|
2.003.207,7
|
| 07-11-2024 |
73,950
|
1,5517
|
74,030
|
72,520
|
1,1300
|
2.291.561,7
|
| 06-11-2024 |
72,820
|
-0,4647
|
74,250
|
71,710
|
-0,3400
|
2.490.917,4
|
| 05-11-2024 |
73,160
|
1,2132
|
73,210
|
71,505
|
0,8770
|
2.192.166,5
|
| 04-11-2024 |
72,283
|
1,1658
|
72,500
|
71,760
|
0,8330
|
2.412.755,5
|
| 01-11-2024 |
71,450
|
0,0139
|
72,690
|
71,350
|
0,0100
|
2.581.497,3
|
| 31-10-2024 |
71,440
|
-1,8816
|
73,170
|
71,420
|
-1,3700
|
3.323.751,0
|
| 30-10-2024 |
72,810
|
0,4830
|
73,180
|
72,110
|
0,3500
|
4.782.782,1
|
| 29-10-2024 |
72,460
|
0,9754
|
74,250
|
72,440
|
0,7000
|
3.150.283,5
|
| 28-10-2024 |
71,760
|
1,0419
|
72,060
|
71,430
|
0,7400
|
1.670.870,6
|
| 25-10-2024 |
71,020
|
-1,3748
|
72,550
|
70,940
|
-0,9900
|
1.023.363,3
|
| 24-10-2024 |
72,010
|
-0,2907
|
72,610
|
71,820
|
-0,2100
|
909.729,8
|
| 23-10-2024 |
72,220
|
0,4730
|
72,350
|
71,650
|
0,3400
|
1.045.561,3
|
| 22-10-2024 |
71,880
|
0,3910
|
72,360
|
71,250
|
0,2800
|
728.828,5
|
| 21-10-2024 |
71,600
|
-1,3298
|
72,370
|
71,500
|
-0,9650
|
1.680.510,1
|
| 18-10-2024 |
72,565
|
0,7847
|
72,620
|
71,750
|
0,5650
|
1.534.854,3
|
| 17-10-2024 |
72,000
|
-0,3598
|
72,600
|
71,410
|
-0,2600
|
1.132.920,0
|
| 16-10-2024 |
72,260
|
0,9499
|
72,580
|
71,770
|
0,6800
|
1.389.586,3
|
| 15-10-2024 |
71,580
|
1,2303
|
72,280
|
71,010
|
0,8700
|
1.318.436,5
|
| 14-10-2024 |
70,710
|
0,5832
|
70,920
|
69,710
|
0,4100
|
946.303,2
|
| 11-10-2024 |
70,300
|
0,7451
|
70,580
|
69,980
|
0,5200
|
1.265.443,3
|
| 10-10-2024 |
69,780
|
-1,7736
|
70,990
|
69,480
|
-1,2600
|
1.429.729,6
|
| 09-10-2024 |
71,040
|
1,2542
|
71,100
|
70,140
|
0,8800
|
2.269.759,2
|
| 08-10-2024 |
70,160
|
-0,3550
|
70,900
|
69,990
|
-0,2500
|
1.138.952,9
|
| 07-10-2024 |
70,410
|
-0,6630
|
70,620
|
69,920
|
-0,4700
|
663.810,9
|
| 04-10-2024 |
70,880
|
-0,2252
|
71,090
|
70,100
|
-0,1600
|
958.602,8
|
| 03-10-2024 |
71,040
|
-0,0281
|
71,080
|
--
|
-0,0200
|
805.331,6
|
