Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
15,730
|
1,8782
|
--
|
--
|
0,2900
|
68.405.288,3
|
| 26-02-2026 |
15,440
|
-5,5657
|
16,520
|
15,380
|
-0,9100
|
59.629.879,9
|
| 25-02-2026 |
16,350
|
0,9882
|
16,370
|
16,140
|
0,1600
|
23.479.989,3
|
| 24-02-2026 |
16,190
|
0,3097
|
16,370
|
16,120
|
0,0500
|
30.847.322,4
|
| 23-02-2026 |
16,140
|
0,8750
|
16,230
|
15,860
|
0,1400
|
26.273.378,6
|
| 20-02-2026 |
16,000
|
0,5656
|
16,000
|
15,790
|
0,0900
|
20.727.586,1
|
| 19-02-2026 |
15,910
|
-0,7485
|
15,970
|
15,710
|
-0,1200
|
21.866.285,3
|
| 18-02-2026 |
16,030
|
-0,8044
|
16,210
|
15,980
|
-0,1300
|
22.726.355,0
|
| 17-02-2026 |
16,160
|
1,0000
|
16,430
|
16,090
|
0,1600
|
19.120.504,8
|
| 16-02-2026 |
16,000
|
0,1251
|
16,040
|
15,820
|
0,0200
|
13.218.822,1
|
| 13-02-2026 |
15,980
|
0,8838
|
15,990
|
15,660
|
0,1400
|
18.882.493,8
|
| 12-02-2026 |
15,840
|
2,5906
|
15,840
|
15,240
|
0,4000
|
26.358.055,8
|
| 11-02-2026 |
15,440
|
0,7175
|
15,530
|
15,290
|
0,1100
|
18.563.165,7
|
| 10-02-2026 |
15,330
|
1,3888
|
15,330
|
15,090
|
0,2100
|
15.665.972,7
|
| 09-02-2026 |
15,120
|
-0,5263
|
15,230
|
15,050
|
-0,0800
|
10.095.684,2
|
| 06-02-2026 |
15,200
|
0,5956
|
15,200
|
14,990
|
0,0900
|
19.244.046,9
|
| 05-02-2026 |
15,110
|
0,8005
|
15,110
|
14,860
|
0,1200
|
20.508.076,2
|
| 04-02-2026 |
14,990
|
2,3907
|
15,120
|
14,620
|
0,3500
|
29.670.940,3
|
| 03-02-2026 |
14,640
|
0,7570
|
14,720
|
14,440
|
0,1100
|
16.012.422,8
|
| 02-02-2026 |
14,530
|
-0,4112
|
14,740
|
14,530
|
-0,0600
|
18.134.564,8
|
| 30-01-2026 |
14,590
|
1,3194
|
14,590
|
14,330
|
0,1900
|
31.758.959,7
|
| 29-01-2026 |
14,400
|
-0,8264
|
14,500
|
14,380
|
-0,1200
|
37.799.989,1
|
| 28-01-2026 |
14,520
|
0,9735
|
14,530
|
14,150
|
0,1400
|
18.080.521,5
|
| 27-01-2026 |
14,380
|
0,2090
|
14,560
|
14,380
|
0,0300
|
17.301.048,4
|
| 26-01-2026 |
14,350
|
-0,7607
|
14,580
|
14,350
|
-0,1100
|
20.889.417,5
|
| 23-01-2026 |
14,460
|
0,0000
|
14,460
|
14,290
|
0,0000
|
13.235.877,6
|
| 22-01-2026 |
14,460
|
-0,4132
|
14,640
|
14,460
|
-0,0600
|
21.008.387,5
|
| 21-01-2026 |
14,520
|
0,2070
|
14,640
|
14,470
|
0,0300
|
15.238.876,0
|
| 20-01-2026 |
14,490
|
-2,0945
|
14,830
|
14,470
|
-0,3100
|
21.679.304,9
|
| 19-01-2026 |
14,800
|
-1,0033
|
15,070
|
14,800
|
-0,1500
|
14.828.721,3
|
| 16-01-2026 |
14,950
|
0,8091
|
14,990
|
14,810
|
0,1200
|
34.516.542,5
|
| 15-01-2026 |
14,830
|
-0,6697
|
14,990
|
14,740
|
-0,1000
|
28.553.776,9
|
| 14-01-2026 |
14,930
|
-0,1337
|
15,070
|
14,880
|
-0,0200
|
22.166.050,2
|
| 13-01-2026 |
14,950
|
-1,7739
|
15,220
|
14,930
|
-0,2700
|
19.968.771,5
|
| 12-01-2026 |
15,220
|
-0,1967
|
15,270
|
15,030
|
-0,0300
|
16.615.595,2
|
| 09-01-2026 |
15,250
|
-1,1665
|
15,380
|
15,180
|
-0,1800
|
16.073.824,4
|
| 08-01-2026 |
15,430
|
0,1948
|
15,450
|
15,290
|
0,0300
|
17.564.510,5
|
| 07-01-2026 |
15,400
|
0,1300
|
15,620
|
15,310
|
0,0200
|
23.420.791,6
|
| 06-01-2026 |
15,380
|
0,4572
|
15,460
|
15,270
|
0,0700
|
13.409.579,5
|
| 05-01-2026 |
15,310
|
1,5925
|
15,310
|
15,040
|
0,0400
|
18.788.591,2
|
| 02-01-2026 |
15,270
|
0,6591
|
15,300
|
15,180
|
0,1000
|
12.867.473,3
|
| 31-12-2025 |
15,170
|
-0,1316
|
15,260
|
15,160
|
-0,0200
|
10.272.445,9
|
| 30-12-2025 |
15,190
|
0,3965
|
15,250
|
15,080
|
0,0600
|
18.812.601,9
|
| 29-12-2025 |
15,130
|
-0,2636
|
15,290
|
15,110
|
-0,0400
|
11.533.000,2
|
