_
_

Redeia Corp

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 16,000 0,5656 -- -- 0,0900 20.727.586,1
19-02-2026 15,910 -0,7485 15,970 15,710 -0,1200 21.866.285,3
18-02-2026 16,030 -0,8044 16,210 15,980 -0,1300 22.726.355,0
17-02-2026 16,160 1,0000 16,430 16,090 0,1600 19.120.504,8
16-02-2026 16,000 0,1251 16,040 15,820 0,0200 13.218.822,1
13-02-2026 15,980 0,8838 15,990 15,660 0,1400 18.882.493,8
12-02-2026 15,840 2,5906 15,840 15,240 0,4000 26.358.055,8
11-02-2026 15,440 0,7175 15,530 15,290 0,1100 18.563.165,7
10-02-2026 15,330 1,3888 15,330 15,090 0,2100 15.665.972,7
09-02-2026 15,120 -0,5263 15,230 15,050 -0,0800 10.095.684,2
06-02-2026 15,200 0,5956 15,200 14,990 0,0900 19.244.046,9
05-02-2026 15,110 0,8005 15,110 14,860 0,1200 20.508.076,2
04-02-2026 14,990 2,3907 15,120 14,620 0,3500 29.670.940,3
03-02-2026 14,640 0,7570 14,720 14,440 0,1100 16.012.422,8
02-02-2026 14,530 -0,4112 14,740 14,530 -0,0600 18.134.564,8
30-01-2026 14,590 1,3194 14,590 14,330 0,1900 31.758.959,7
29-01-2026 14,400 -0,8264 14,500 14,380 -0,1200 37.799.989,1
28-01-2026 14,520 0,9735 14,530 14,150 0,1400 18.080.521,5
27-01-2026 14,380 0,2090 14,560 14,380 0,0300 17.301.048,4
26-01-2026 14,350 -0,7607 14,580 14,350 -0,1100 20.889.417,5
23-01-2026 14,460 0,0000 14,460 14,290 0,0000 13.235.877,6
22-01-2026 14,460 -0,4132 14,640 14,460 -0,0600 21.008.387,5
21-01-2026 14,520 0,2070 14,640 14,470 0,0300 15.238.876,0
20-01-2026 14,490 -2,0945 14,830 14,470 -0,3100 21.679.304,9
19-01-2026 14,800 -1,0033 15,070 14,800 -0,1500 14.828.721,3
16-01-2026 14,950 0,8091 14,990 14,810 0,1200 34.516.542,5
15-01-2026 14,830 -0,6697 14,990 14,740 -0,1000 28.553.776,9
14-01-2026 14,930 -0,1337 15,070 14,880 -0,0200 22.166.050,2
13-01-2026 14,950 -1,7739 15,220 14,930 -0,2700 19.968.771,5
12-01-2026 15,220 -0,1967 15,270 15,030 -0,0300 16.615.595,2
09-01-2026 15,250 -1,1665 15,380 15,180 -0,1800 16.073.824,4
08-01-2026 15,430 0,1948 15,450 15,290 0,0300 17.564.510,5
07-01-2026 15,400 0,1300 15,620 15,310 0,0200 23.420.791,6
06-01-2026 15,380 0,4572 15,460 15,270 0,0700 13.409.579,5
05-01-2026 15,310 1,5925 15,310 15,040 0,0400 18.788.591,2
02-01-2026 15,270 0,6591 15,300 15,180 0,1000 12.867.473,3
31-12-2025 15,170 -0,1316 15,260 15,160 -0,0200 10.272.445,9
30-12-2025 15,190 0,3965 15,250 15,080 0,0600 18.812.601,9
29-12-2025 15,130 -0,2636 15,290 15,110 -0,0400 11.533.000,2
24-12-2025 15,170 -0,0658 15,240 15,170 -0,0100 2.789.940,2
23-12-2025 15,180 0,4632 15,210 15,110 0,0700 10.422.219,6
22-12-2025 15,110 0,3986 15,140 14,920 0,0600 12.540.245,1