Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Redeia Corp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 14,950 | -1,7739 | -- | -- | -0,2700 | 19.968.771,5 |
| 12-01-2026 | 15,220 | -0,1967 | 15,270 | 15,030 | -0,0300 | 16.615.595,2 |
| 09-01-2026 | 15,250 | -1,1665 | 15,380 | 15,180 | -0,1800 | 16.073.824,4 |
| 08-01-2026 | 15,430 | 0,1948 | 15,450 | 15,290 | 0,0300 | 17.564.510,5 |
| 07-01-2026 | 15,400 | 0,1300 | 15,620 | 15,310 | 0,0200 | 23.420.791,6 |
| 06-01-2026 | 15,380 | 0,4572 | 15,460 | 15,270 | 0,0700 | 13.409.579,5 |
| 05-01-2026 | 15,310 | 1,5925 | 15,310 | 15,040 | 0,0400 | 18.788.591,2 |
| 02-01-2026 | 15,270 | 0,6591 | 15,300 | 15,180 | 0,1000 | 12.867.473,3 |
| 31-12-2025 | 15,170 | -0,1316 | 15,260 | 15,160 | -0,0200 | 10.272.445,9 |
| 30-12-2025 | 15,190 | 0,3965 | 15,250 | 15,080 | 0,0600 | 18.812.601,9 |
| 29-12-2025 | 15,130 | -0,2636 | 15,290 | 15,110 | -0,0400 | 11.533.000,2 |
| 24-12-2025 | 15,170 | -0,0658 | 15,240 | 15,170 | -0,0100 | 2.789.940,2 |
| 23-12-2025 | 15,180 | 0,4632 | 15,210 | 15,110 | 0,0700 | 10.422.219,6 |
| 22-12-2025 | 15,110 | 0,3986 | 15,140 | 14,920 | 0,0600 | 12.540.245,1 |
| 19-12-2025 | 15,050 | 0,3333 | 15,080 | 14,890 | 0,0500 | 32.905.893,2 |
| 18-12-2025 | 15,000 | -0,7936 | 15,160 | 14,990 | -0,1200 | 13.963.744,6 |
| 17-12-2025 | 15,120 | 0,8672 | 15,120 | 14,920 | 0,1300 | 16.697.243,7 |
| 16-12-2025 | 14,990 | -0,3324 | 15,140 | 14,960 | -0,0500 | 15.726.122,2 |
| 15-12-2025 | 15,040 | 0,8042 | 15,090 | 14,940 | 0,1200 | 12.451.243,7 |
| 12-12-2025 | 14,920 | 1,4276 | 14,950 | 14,680 | 0,2100 | 15.754.560,1 |
| 11-12-2025 | 14,710 | -1,3413 | 14,870 | 14,710 | -0,2000 | 25.411.432,8 |
| 10-12-2025 | 14,910 | -0,9302 | 15,120 | 14,890 | -0,1400 | 18.032.568,9 |
| 09-12-2025 | 15,050 | -0,5287 | 15,240 | 15,050 | -0,0800 | 10.435.368,8 |
| 08-12-2025 | 15,130 | -0,4605 | 15,240 | 15,110 | -0,0700 | 10.019.551,6 |
| 05-12-2025 | 15,200 | 1,1984 | 15,230 | 14,990 | 0,1800 | 16.715.308,0 |
| 04-12-2025 | 15,020 | -1,4435 | 15,330 | 15,020 | -0,2200 | 21.127.070,1 |
| 03-12-2025 | 15,240 | -0,3270 | 15,370 | 15,200 | -0,0500 | 16.873.826,9 |
| 02-12-2025 | 15,290 | 0,0654 | 15,400 | 15,290 | 0,0100 | 10.616.116,0 |
| 01-12-2025 | 15,280 | -0,6501 | 15,350 | 15,210 | -0,1000 | 14.858.854,2 |
| 28-11-2025 | 15,380 | -0,1298 | 15,440 | 15,240 | -0,0200 | 15.155.120,5 |
| 27-11-2025 | 15,400 | 0,9174 | 15,410 | 15,280 | 0,1400 | 15.851.427,5 |
| 26-11-2025 | 15,260 | 0,2628 | 15,300 | 15,120 | 0,0400 | 10.314.881,1 |
| 25-11-2025 | 15,220 | 0,0000 | 15,270 | 15,100 | 0,0000 | 12.120.610,8 |
| 24-11-2025 | 15,220 | 1,1968 | 15,250 | 15,030 | 0,1800 | 69.963.797,4 |
| 21-11-2025 | 15,040 | 0,1998 | 15,150 | 14,930 | 0,0300 | 20.266.422,7 |
| 20-11-2025 | 15,010 | -0,8586 | 15,180 | 15,010 | -0,1300 | 21.085.409,8 |
| 19-11-2025 | 15,140 | 0,4644 | 15,340 | 14,990 | 0,0700 | 20.756.672,8 |
| 18-11-2025 | 15,070 | -0,0663 | 15,200 | 15,020 | -0,0100 | 22.179.298,2 |
| 17-11-2025 | 15,080 | 0,0000 | 15,190 | 15,010 | 0,0000 | 12.289.386,6 |
| 14-11-2025 | 15,080 | -0,0662 | 15,150 | 14,970 | -0,0100 | 14.811.458,1 |
