Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2026 |
15,180
|
0,4632
|
--
|
--
|
0,0700
|
7.187.443,3
|
| 05-02-2026 |
15,110
|
0,8005
|
15,110
|
14,860
|
0,1200
|
20.508.076,2
|
| 04-02-2026 |
14,990
|
2,3907
|
15,120
|
14,620
|
0,3500
|
29.670.940,3
|
| 03-02-2026 |
14,640
|
0,7570
|
14,720
|
14,440
|
0,1100
|
16.012.422,8
|
| 02-02-2026 |
14,530
|
-0,4112
|
14,740
|
14,530
|
-0,0600
|
18.134.564,8
|
| 30-01-2026 |
14,590
|
1,3194
|
14,590
|
14,330
|
0,1900
|
31.758.959,7
|
| 29-01-2026 |
14,400
|
-0,8264
|
14,500
|
14,380
|
-0,1200
|
37.799.989,1
|
| 28-01-2026 |
14,520
|
0,9735
|
14,530
|
14,150
|
0,1400
|
18.080.521,5
|
| 27-01-2026 |
14,380
|
0,2090
|
14,560
|
14,380
|
0,0300
|
17.301.048,4
|
| 26-01-2026 |
14,350
|
-0,7607
|
14,580
|
14,350
|
-0,1100
|
20.889.417,5
|
| 23-01-2026 |
14,460
|
0,0000
|
14,460
|
14,290
|
0,0000
|
13.235.877,6
|
| 22-01-2026 |
14,460
|
-0,4132
|
14,640
|
14,460
|
-0,0600
|
21.008.387,5
|
| 21-01-2026 |
14,520
|
0,2070
|
14,640
|
14,470
|
0,0300
|
15.238.876,0
|
| 20-01-2026 |
14,490
|
-2,0945
|
14,830
|
14,470
|
-0,3100
|
21.679.304,9
|
| 19-01-2026 |
14,800
|
-1,0033
|
15,070
|
14,800
|
-0,1500
|
14.828.721,3
|
| 16-01-2026 |
14,950
|
0,8091
|
14,990
|
14,810
|
0,1200
|
34.516.542,5
|
| 15-01-2026 |
14,830
|
-0,6697
|
14,990
|
14,740
|
-0,1000
|
28.553.776,9
|
| 14-01-2026 |
14,930
|
-0,1337
|
15,070
|
14,880
|
-0,0200
|
22.166.050,2
|
| 13-01-2026 |
14,950
|
-1,7739
|
15,220
|
14,930
|
-0,2700
|
19.968.771,5
|
| 12-01-2026 |
15,220
|
-0,1967
|
15,270
|
15,030
|
-0,0300
|
16.615.595,2
|
| 09-01-2026 |
15,250
|
-1,1665
|
15,380
|
15,180
|
-0,1800
|
16.073.824,4
|
| 08-01-2026 |
15,430
|
0,1948
|
15,450
|
15,290
|
0,0300
|
17.564.510,5
|
| 07-01-2026 |
15,400
|
0,1300
|
15,620
|
15,310
|
0,0200
|
23.420.791,6
|
| 06-01-2026 |
15,380
|
0,4572
|
15,460
|
15,270
|
0,0700
|
13.409.579,5
|
| 05-01-2026 |
15,310
|
1,5925
|
15,310
|
15,040
|
0,0400
|
18.788.591,2
|
| 02-01-2026 |
15,270
|
0,6591
|
15,300
|
15,180
|
0,1000
|
12.867.473,3
|
| 31-12-2025 |
15,170
|
-0,1316
|
15,260
|
15,160
|
-0,0200
|
10.272.445,9
|
| 30-12-2025 |
15,190
|
0,3965
|
15,250
|
15,080
|
0,0600
|
18.812.601,9
|
| 29-12-2025 |
15,130
|
-0,2636
|
15,290
|
15,110
|
-0,0400
|
11.533.000,2
|
| 24-12-2025 |
15,170
|
-0,0658
|
15,240
|
15,170
|
-0,0100
|
2.789.940,2
|
| 23-12-2025 |
15,180
|
0,4632
|
15,210
|
15,110
|
0,0700
|
10.422.219,6
|
| 22-12-2025 |
15,110
|
0,3986
|
15,140
|
14,920
|
0,0600
|
12.540.245,1
|
| 19-12-2025 |
15,050
|
0,3333
|
15,080
|
14,890
|
0,0500
|
32.905.893,2
|
| 18-12-2025 |
15,000
|
-0,7936
|
15,160
|
14,990
|
-0,1200
|
13.963.744,6
|
| 17-12-2025 |
15,120
|
0,8672
|
15,120
|
14,920
|
0,1300
|
16.697.243,7
|
| 16-12-2025 |
14,990
|
-0,3324
|
15,140
|
14,960
|
-0,0500
|
15.726.122,2
|
| 15-12-2025 |
15,040
|
0,8042
|
15,090
|
14,940
|
0,1200
|
12.451.243,7
|
| 12-12-2025 |
14,920
|
1,4276
|
14,950
|
14,680
|
0,2100
|
15.754.560,1
|
| 11-12-2025 |
14,710
|
-1,3413
|
14,870
|
14,710
|
-0,2000
|
25.411.432,8
|
| 10-12-2025 |
14,910
|
-0,9302
|
15,120
|
14,890
|
-0,1400
|
18.032.568,9
|
| 09-12-2025 |
15,050
|
-0,5287
|
15,240
|
15,050
|
-0,0800
|
10.435.368,8
|
| 08-12-2025 |
15,130
|
-0,4605
|
15,240
|
15,110
|
-0,0700
|
10.019.551,6
|
