Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
16,240
|
1,2468
|
--
|
--
|
0,2000
|
16.751.665,6
|
| 16-01-2025 |
16,040
|
0,5642
|
16,080
|
15,830
|
0,0900
|
14.931.585,6
|
| 15-01-2025 |
15,950
|
-0,3125
|
16,020
|
15,810
|
-0,0500
|
18.361.148,9
|
| 14-01-2025 |
16,000
|
-0,1248
|
16,020
|
15,870
|
-0,0200
|
12.972.465,3
|
| 13-01-2025 |
16,020
|
0,2503
|
16,060
|
15,880
|
0,0400
|
15.617.218,6
|
| 10-01-2025 |
15,980
|
-2,5015
|
16,360
|
15,930
|
-0,4100
|
16.852.434,9
|
| 09-01-2025 |
16,390
|
-0,1827
|
16,490
|
16,350
|
-0,0300
|
6.152.715,3
|
| 08-01-2025 |
16,420
|
0,4281
|
16,450
|
16,250
|
0,0700
|
12.433.799,2
|
| 07-01-2025 |
16,350
|
-0,1831
|
16,480
|
16,260
|
-0,0300
|
8.135.434,4
|
| 06-01-2025 |
16,380
|
-0,3649
|
16,450
|
16,240
|
-0,0600
|
9.630.922,3
|
| 03-01-2025 |
16,440
|
-0,5444
|
16,580
|
16,390
|
-0,0900
|
7.124.986,8
|
| 02-01-2025 |
16,730
|
1,3939
|
16,760
|
16,540
|
0,2300
|
9.011.791,0
|
| 31-12-2024 |
16,500
|
0,4872
|
16,570
|
16,400
|
0,0800
|
6.634.931,5
|
| 30-12-2024 |
16,420
|
-0,0608
|
16,440
|
16,360
|
-0,0100
|
8.126.512,2
|
| 27-12-2024 |
16,430
|
-0,2428
|
16,470
|
16,310
|
-0,0400
|
10.504.152,8
|
| 24-12-2024 |
16,470
|
0,3656
|
16,470
|
16,400
|
0,0600
|
2.783.839,1
|
| 23-12-2024 |
16,410
|
-0,1217
|
16,510
|
16,370
|
-0,0200
|
8.293.259,7
|
| 20-12-2024 |
16,430
|
0,3052
|
16,470
|
16,290
|
0,0500
|
38.670.724,9
|
| 19-12-2024 |
16,380
|
-0,9074
|
16,500
|
16,270
|
-0,1500
|
14.186.366,6
|
| 18-12-2024 |
16,530
|
-0,2414
|
16,680
|
16,530
|
-0,0400
|
11.840.385,8
|
| 17-12-2024 |
16,570
|
0,3026
|
16,630
|
16,380
|
0,0500
|
20.938.857,0
|
| 16-12-2024 |
16,520
|
-0,2415
|
16,600
|
16,420
|
-0,0400
|
11.394.634,2
|
| 13-12-2024 |
16,560
|
-0,3610
|
16,630
|
16,510
|
-0,0600
|
15.900.450,8
|
| 12-12-2024 |
16,620
|
-1,5985
|
16,910
|
16,570
|
-0,2700
|
25.092.675,4
|
| 11-12-2024 |
16,890
|
-0,7054
|
17,060
|
16,740
|
-0,1200
|
25.260.273,4
|
| 10-12-2024 |
17,010
|
0,4725
|
17,070
|
16,880
|
0,0800
|
19.906.205,6
|
| 09-12-2024 |
16,930
|
-0,1179
|
17,000
|
16,830
|
-0,0200
|
25.854.193,1
|
| 06-12-2024 |
16,950
|
-0,8771
|
17,050
|
16,820
|
-0,1500
|
24.208.033,0
|
| 05-12-2024 |
17,100
|
1,0041
|
17,130
|
16,940
|
0,1700
|
10.664.711,2
|
| 04-12-2024 |
16,930
|
-0,7620
|
17,020
|
16,900
|
-0,1300
|
11.664.268,4
|
| 03-12-2024 |
17,060
|
0,8274
|
17,120
|
16,860
|
0,1400
|
13.805.979,4
|
| 02-12-2024 |
16,920
|
0,1183
|
17,120
|
16,890
|
0,0200
|
16.688.805,9
|
| 29-11-2024 |
16,900
|
-1,1117
|
17,040
|
16,840
|
-0,1900
|
18.761.927,8
|
| 28-11-2024 |
17,090
|
0,6478
|
17,140
|
16,930
|
0,1100
|
11.713.872,9
|
| 27-11-2024 |
16,980
|
-0,4105
|
17,050
|
16,850
|
-0,0700
|
15.042.306,5
|
| 26-11-2024 |
17,050
|
0,0586
|
17,080
|
16,880
|
0,0100
|
14.373.280,1
|
| 25-11-2024 |
17,040
|
0,0000
|
17,130
|
16,980
|
0,0000
|
39.183.742,1
|
| 22-11-2024 |
17,040
|
2,1582
|
17,060
|
16,740
|
0,3600
|
13.146.145,0
|
| 21-11-2024 |
16,680
|
-0,7142
|
16,920
|
16,640
|
-0,1200
|
19.640.806,8
|
| 20-11-2024 |
16,800
|
0,2386
|
16,940
|
16,700
|
0,0400
|
18.511.858,7
|
| 19-11-2024 |
16,760
|
1,0247
|
16,780
|
16,640
|
0,1700
|
16.035.014,9
|
| 18-11-2024 |
16,590
|
-0,8960
|
16,750
|
16,480
|
-0,1500
|
9.067.926,8
|
