Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-01-2026 |
15,400
|
0,1300
|
--
|
--
|
0,0200
|
23.420.791,6
|
| 06-01-2026 |
15,380
|
0,4572
|
15,460
|
15,270
|
0,0700
|
13.409.579,5
|
| 05-01-2026 |
15,310
|
1,5925
|
15,310
|
15,040
|
0,0400
|
18.788.591,2
|
| 02-01-2026 |
15,270
|
0,6591
|
15,300
|
15,180
|
0,1000
|
12.867.473,3
|
| 31-12-2025 |
15,170
|
-0,1316
|
15,260
|
15,160
|
-0,0200
|
10.272.445,9
|
| 30-12-2025 |
15,190
|
0,3965
|
15,250
|
15,080
|
0,0600
|
18.812.601,9
|
| 29-12-2025 |
15,130
|
-0,2636
|
15,290
|
15,110
|
-0,0400
|
11.533.000,2
|
| 24-12-2025 |
15,170
|
-0,0658
|
15,240
|
15,170
|
-0,0100
|
2.789.940,2
|
| 23-12-2025 |
15,180
|
0,4632
|
15,210
|
15,110
|
0,0700
|
10.422.219,6
|
| 22-12-2025 |
15,110
|
0,3986
|
15,140
|
14,920
|
0,0600
|
12.540.245,1
|
| 19-12-2025 |
15,050
|
0,3333
|
15,080
|
14,890
|
0,0500
|
32.905.893,2
|
| 18-12-2025 |
15,000
|
-0,7936
|
15,160
|
14,990
|
-0,1200
|
13.963.744,6
|
| 17-12-2025 |
15,120
|
0,8672
|
15,120
|
14,920
|
0,1300
|
16.697.243,7
|
| 16-12-2025 |
14,990
|
-0,3324
|
15,140
|
14,960
|
-0,0500
|
15.726.122,2
|
| 15-12-2025 |
15,040
|
0,8042
|
15,090
|
14,940
|
0,1200
|
12.451.243,7
|
| 12-12-2025 |
14,920
|
1,4276
|
14,950
|
14,680
|
0,2100
|
15.754.560,1
|
| 11-12-2025 |
14,710
|
-1,3413
|
14,870
|
14,710
|
-0,2000
|
25.411.432,8
|
| 10-12-2025 |
14,910
|
-0,9302
|
15,120
|
14,890
|
-0,1400
|
18.032.568,9
|
| 09-12-2025 |
15,050
|
-0,5287
|
15,240
|
15,050
|
-0,0800
|
10.435.368,8
|
| 08-12-2025 |
15,130
|
-0,4605
|
15,240
|
15,110
|
-0,0700
|
10.019.551,6
|
| 05-12-2025 |
15,200
|
1,1984
|
15,230
|
14,990
|
0,1800
|
16.715.308,0
|
| 04-12-2025 |
15,020
|
-1,4435
|
15,330
|
15,020
|
-0,2200
|
21.127.070,1
|
| 03-12-2025 |
15,240
|
-0,3270
|
15,370
|
15,200
|
-0,0500
|
16.873.826,9
|
| 02-12-2025 |
15,290
|
0,0654
|
15,400
|
15,290
|
0,0100
|
10.616.116,0
|
| 01-12-2025 |
15,280
|
-0,6501
|
15,350
|
15,210
|
-0,1000
|
14.858.854,2
|
| 28-11-2025 |
15,380
|
-0,1298
|
15,440
|
15,240
|
-0,0200
|
15.155.120,5
|
| 27-11-2025 |
15,400
|
0,9174
|
15,410
|
15,280
|
0,1400
|
15.851.427,5
|
| 26-11-2025 |
15,260
|
0,2628
|
15,300
|
15,120
|
0,0400
|
10.314.881,1
|
| 25-11-2025 |
15,220
|
0,0000
|
15,270
|
15,100
|
0,0000
|
12.120.610,8
|
| 24-11-2025 |
15,220
|
1,1968
|
15,250
|
15,030
|
0,1800
|
69.963.797,4
|
| 21-11-2025 |
15,040
|
0,1998
|
15,150
|
14,930
|
0,0300
|
20.266.422,7
|
| 20-11-2025 |
15,010
|
-0,8586
|
15,180
|
15,010
|
-0,1300
|
21.085.409,8
|
| 19-11-2025 |
15,140
|
0,4644
|
15,340
|
14,990
|
0,0700
|
20.756.672,8
|
| 18-11-2025 |
15,070
|
-0,0663
|
15,200
|
15,020
|
-0,0100
|
22.179.298,2
|
| 17-11-2025 |
15,080
|
0,0000
|
15,190
|
15,010
|
0,0000
|
12.289.386,6
|
| 14-11-2025 |
15,080
|
-0,0662
|
15,150
|
14,970
|
-0,0100
|
14.811.458,1
|
| 13-11-2025 |
15,090
|
-1,0491
|
15,310
|
15,090
|
-0,1600
|
22.030.332,7
|
| 12-11-2025 |
15,250
|
0,2629
|
15,320
|
15,180
|
0,0400
|
14.378.390,2
|
| 11-11-2025 |
15,210
|
-0,4581
|
15,350
|
15,190
|
-0,0700
|
17.285.260,9
|
| 10-11-2025 |
15,280
|
-0,0654
|
15,370
|
15,230
|
-0,0100
|
15.384.360,2
|
