Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
15,280
|
0,3942
|
--
|
--
|
0,0600
|
1.766.618,3
|
| 09-04-2026 |
15,220
|
1,1295
|
15,230
|
15,120
|
0,1700
|
24.585.418,9
|
| 08-04-2026 |
15,050
|
-0,4629
|
15,440
|
14,980
|
-0,0700
|
22.724.224,7
|
| 07-04-2026 |
15,120
|
0,3317
|
15,220
|
15,000
|
0,0500
|
16.645.813,0
|
| 02-04-2026 |
15,070
|
2,5867
|
15,080
|
14,810
|
0,3800
|
21.803.224,3
|
| 01-04-2026 |
14,690
|
0,8928
|
14,760
|
14,600
|
0,1300
|
19.630.979,7
|
| 31-03-2026 |
14,560
|
0,9708
|
14,640
|
14,460
|
0,1400
|
33.309.757,4
|
| 30-03-2026 |
14,420
|
1,4778
|
14,520
|
14,250
|
0,2100
|
36.743.122,6
|
| 27-03-2026 |
14,210
|
-1,1134
|
14,610
|
14,210
|
-0,1600
|
24.928.566,8
|
| 26-03-2026 |
14,370
|
-3,4922
|
14,780
|
14,350
|
-0,5200
|
17.452.821,4
|
| 25-03-2026 |
14,890
|
0,6761
|
14,990
|
14,850
|
0,1000
|
17.580.039,2
|
| 24-03-2026 |
14,790
|
2,3529
|
14,790
|
14,520
|
0,3400
|
21.086.492,9
|
| 23-03-2026 |
14,450
|
-3,0201
|
14,810
|
14,410
|
-0,4500
|
29.098.401,2
|
| 20-03-2026 |
14,900
|
0,1344
|
15,160
|
14,830
|
0,0200
|
74.690.494,5
|
| 19-03-2026 |
14,880
|
-1,1952
|
15,050
|
14,780
|
-0,1800
|
24.433.369,9
|
| 18-03-2026 |
15,060
|
-1,4397
|
15,400
|
14,920
|
-0,2200
|
31.338.926,9
|
| 17-03-2026 |
15,280
|
1,2591
|
15,380
|
15,110
|
0,1900
|
15.558.544,6
|
| 16-03-2026 |
15,090
|
0,3324
|
15,170
|
14,930
|
0,0500
|
9.921.478,5
|
| 13-03-2026 |
15,040
|
1,4844
|
15,150
|
14,750
|
0,2200
|
17.670.172,1
|
| 12-03-2026 |
14,820
|
0,3385
|
14,880
|
14,630
|
0,0500
|
17.124.103,4
|
| 11-03-2026 |
14,770
|
-0,6056
|
14,880
|
14,760
|
-0,0900
|
14.644.911,9
|
| 10-03-2026 |
14,860
|
0,6775
|
15,020
|
14,750
|
0,1000
|
29.944.307,2
|
| 09-03-2026 |
14,760
|
-0,7397
|
14,820
|
14,540
|
-0,1100
|
35.239.755,4
|
| 06-03-2026 |
14,870
|
0,0672
|
15,020
|
14,820
|
0,0100
|
24.847.622,2
|
| 05-03-2026 |
14,860
|
0,2699
|
15,090
|
14,790
|
0,0400
|
18.259.020,7
|
| 04-03-2026 |
14,820
|
-0,2020
|
15,180
|
14,740
|
-0,0300
|
30.049.336,3
|
| 03-03-2026 |
14,850
|
-4,0697
|
15,430
|
14,750
|
-0,6300
|
46.010.904,2
|
| 02-03-2026 |
15,480
|
-1,5893
|
15,740
|
15,320
|
-0,2500
|
29.750.830,9
|
| 27-02-2026 |
15,730
|
1,8782
|
15,730
|
15,080
|
0,2900
|
68.405.288,3
|
| 26-02-2026 |
15,440
|
-5,5657
|
16,520
|
15,380
|
-0,9100
|
59.629.879,9
|
| 25-02-2026 |
16,350
|
0,9882
|
16,370
|
16,140
|
0,1600
|
23.479.989,3
|
| 24-02-2026 |
16,190
|
0,3097
|
16,370
|
16,120
|
0,0500
|
30.847.322,4
|
| 23-02-2026 |
16,140
|
0,8750
|
16,230
|
15,860
|
0,1400
|
26.273.378,6
|
| 20-02-2026 |
16,000
|
0,5656
|
16,000
|
15,790
|
0,0900
|
20.727.586,1
|
| 19-02-2026 |
15,910
|
-0,7485
|
15,970
|
15,710
|
-0,1200
|
21.866.285,3
|
| 18-02-2026 |
16,030
|
-0,8044
|
16,210
|
15,980
|
-0,1300
|
22.726.355,0
|
| 17-02-2026 |
16,160
|
1,0000
|
16,430
|
16,090
|
0,1600
|
19.120.504,8
|
| 16-02-2026 |
16,000
|
0,1251
|
16,040
|
15,820
|
0,0200
|
13.218.822,1
|
| 13-02-2026 |
15,980
|
0,8838
|
15,990
|
15,660
|
0,1400
|
18.882.493,8
|
| 12-02-2026 |
15,840
|
2,5906
|
15,840
|
15,240
|
0,4000
|
26.358.055,8
|
| 11-02-2026 |
15,440
|
0,7175
|
15,530
|
15,290
|
0,1100
|
18.563.165,7
|
| 10-02-2026 |
15,330
|
1,3888
|
15,330
|
15,090
|
0,2100
|
15.665.972,7
|
