Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-07-2026 |
15,710
|
-0,0636
|
15,820
|
15,670
|
-0,0100
|
17.096.182,3
|
| 24-07-2026 |
15,720
|
0,3831
|
15,770
|
15,630
|
0,0600
|
10.176.099,0
|
| 23-07-2026 |
15,660
|
0,1919
|
15,660
|
15,540
|
0,0300
|
12.787.130,9
|
| 22-07-2026 |
15,630
|
1,3618
|
15,670
|
15,380
|
0,2100
|
15.246.884,1
|
| 21-07-2026 |
15,420
|
-0,1941
|
15,480
|
15,340
|
-0,0300
|
10.111.347,9
|
| 20-07-2026 |
15,450
|
-0,8980
|
15,620
|
15,440
|
-0,1400
|
9.192.558,3
|
| 17-07-2026 |
15,590
|
1,3654
|
15,720
|
15,460
|
0,2100
|
16.122.772,7
|
| 16-07-2026 |
15,380
|
0,0000
|
15,380
|
15,190
|
0,0000
|
11.455.643,6
|
| 15-07-2026 |
15,380
|
0,0650
|
15,430
|
15,250
|
0,0100
|
11.905.450,9
|
| 14-07-2026 |
15,370
|
-0,2595
|
15,380
|
15,210
|
-0,0400
|
16.390.317,7
|
| 13-07-2026 |
15,410
|
0,1299
|
15,460
|
15,330
|
0,0200
|
12.153.273,8
|
| 10-07-2026 |
15,390
|
1,1169
|
15,390
|
15,200
|
0,1700
|
15.469.491,0
|
| 09-07-2026 |
15,220
|
-0,5878
|
15,300
|
15,120
|
-0,0900
|
9.899.102,5
|
| 08-07-2026 |
15,310
|
-0,1955
|
15,400
|
15,220
|
-0,0300
|
19.176.729,7
|
| 07-07-2026 |
15,340
|
0,5901
|
15,420
|
15,220
|
0,0900
|
12.822.924,7
|
| 06-07-2026 |
15,250
|
-0,2616
|
15,430
|
15,210
|
-0,0400
|
19.205.785,9
|
| 03-07-2026 |
15,290
|
1,3925
|
15,330
|
15,100
|
0,2100
|
15.603.400,3
|
| 02-07-2026 |
15,080
|
0,8021
|
15,130
|
14,930
|
0,1200
|
21.431.406,4
|
| 01-07-2026 |
14,960
|
0,4701
|
14,960
|
14,780
|
0,0700
|
31.993.649,3
|
| 30-06-2026 |
14,890
|
-0,6008
|
15,090
|
14,820
|
-0,0900
|
27.034.675,8
|
| 29-06-2026 |
14,980
|
-2,8534
|
15,040
|
14,790
|
0,1600
|
24.165.219,5
|
| 26-06-2026 |
15,420
|
-0,1941
|
15,550
|
15,420
|
-0,0300
|
23.632.519,0
|
| 25-06-2026 |
15,450
|
0,9803
|
15,500
|
15,300
|
0,1500
|
31.724.315,5
|
| 24-06-2026 |
15,300
|
0,2621
|
15,380
|
15,160
|
0,0400
|
23.591.989,0
|
| 23-06-2026 |
15,260
|
0,5270
|
15,260
|
15,070
|
0,0800
|
22.918.885,5
|
| 22-06-2026 |
15,180
|
-0,7843
|
15,250
|
14,960
|
-0,1200
|
27.277.269,8
|
| 19-06-2026 |
15,300
|
-0,1305
|
15,350
|
15,120
|
-0,0200
|
53.949.103,3
|
| 18-06-2026 |
15,320
|
1,2557
|
15,390
|
15,020
|
0,1900
|
28.785.176,9
|
| 17-06-2026 |
15,130
|
0,4648
|
15,130
|
14,900
|
0,0700
|
26.225.224,9
|
| 16-06-2026 |
15,060
|
-0,2649
|
15,210
|
14,990
|
-0,0400
|
23.263.416,4
|
| 15-06-2026 |
15,100
|
-0,3300
|
15,230
|
15,040
|
-0,0500
|
22.163.338,4
|
| 12-06-2026 |
15,150
|
0,5976
|
15,160
|
15,020
|
0,0900
|
14.042.642,8
|
| 11-06-2026 |
15,060
|
-0,3968
|
15,220
|
15,050
|
-0,0600
|
52.173.389,4
|
| 10-06-2026 |
15,120
|
1,0695
|
15,200
|
14,940
|
0,1600
|
22.234.332,3
|
| 09-06-2026 |
14,960
|
0,9446
|
15,010
|
14,830
|
0,1400
|
11.315.139,6
|
| 08-06-2026 |
14,820
|
-0,2691
|
14,930
|
14,820
|
-0,0400
|
9.735.262,6
|
| 05-06-2026 |
14,860
|
1,5027
|
14,930
|
14,720
|
0,2200
|
12.701.110,9
|
| 04-06-2026 |
14,640
|
0,0000
|
14,900
|
14,600
|
0,0000
|
16.041.852,2
|
| 03-06-2026 |
14,640
|
-0,7457
|
14,900
|
14,520
|
-0,1100
|
22.307.027,8
|
| 02-06-2026 |
14,750
|
0,2038
|
14,790
|
14,680
|
0,0300
|
19.038.976,7
|
| 01-06-2026 |
14,720
|
-0,0678
|
14,870
|
14,630
|
-0,0100
|
23.442.068,4
|
| 29-05-2026 |
14,730
|
-1,0080
|
14,970
|
14,730
|
-0,1500
|
83.179.528,1
|
| 28-05-2026 |
14,880
|
0,0000
|
15,000
|
14,840
|
0,0000
|
11.515.897,0
|
