Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
17,920
|
0,8441
|
--
|
--
|
0,1500
|
45.484.237,7
|
| 20-03-2025 |
17,770
|
0,2821
|
18,000
|
17,710
|
0,0500
|
14.857.500,6
|
| 19-03-2025 |
17,720
|
0,0564
|
17,880
|
17,690
|
0,0100
|
12.919.087,1
|
| 18-03-2025 |
17,710
|
0,3968
|
17,780
|
17,560
|
0,0700
|
14.543.395,0
|
| 17-03-2025 |
17,640
|
0,8000
|
17,740
|
17,500
|
0,1400
|
17.476.896,9
|
| 14-03-2025 |
17,500
|
0,1144
|
17,690
|
17,410
|
0,0200
|
16.192.140,0
|
| 13-03-2025 |
17,480
|
0,6332
|
17,570
|
17,310
|
0,1100
|
16.046.106,9
|
| 12-03-2025 |
17,370
|
-0,7995
|
17,530
|
17,290
|
-0,1400
|
14.451.136,0
|
| 11-03-2025 |
17,510
|
-0,7369
|
17,790
|
17,450
|
-0,1300
|
17.650.358,2
|
| 10-03-2025 |
17,640
|
2,9772
|
17,640
|
17,150
|
0,5100
|
26.414.113,3
|
| 07-03-2025 |
17,130
|
1,3010
|
17,180
|
16,900
|
0,2200
|
16.994.877,9
|
| 06-03-2025 |
16,910
|
-0,6462
|
16,940
|
16,660
|
-0,1100
|
21.750.235,9
|
| 05-03-2025 |
17,020
|
-1,7321
|
17,230
|
16,950
|
-0,3000
|
25.212.835,8
|
| 04-03-2025 |
17,320
|
2,0023
|
17,420
|
17,020
|
0,3400
|
13.591.954,6
|
| 03-03-2025 |
16,980
|
-1,7361
|
17,240
|
16,880
|
-0,3000
|
14.701.342,8
|
| 28-02-2025 |
17,280
|
0,7580
|
17,300
|
17,110
|
0,1300
|
46.877.245,2
|
| 27-02-2025 |
17,150
|
-0,5220
|
17,240
|
17,060
|
-0,0900
|
15.138.579,1
|
| 26-02-2025 |
17,240
|
1,0551
|
17,330
|
16,990
|
0,1800
|
14.213.220,3
|
| 25-02-2025 |
17,060
|
0,0000
|
17,200
|
17,030
|
0,0000
|
21.368.972,6
|
| 24-02-2025 |
17,060
|
1,3666
|
17,090
|
16,870
|
0,2300
|
10.804.512,9
|
| 21-02-2025 |
16,830
|
0,1785
|
16,830
|
16,720
|
0,0300
|
10.018.481,3
|
| 20-02-2025 |
16,800
|
0,0000
|
16,860
|
16,680
|
0,0000
|
12.800.624,8
|
| 19-02-2025 |
16,800
|
1,4492
|
16,820
|
16,590
|
0,2400
|
18.491.020,7
|
| 18-02-2025 |
16,560
|
0,1814
|
16,650
|
16,520
|
0,0300
|
18.133.928,0
|
| 17-02-2025 |
16,530
|
0,3642
|
16,580
|
16,400
|
0,0600
|
16.462.124,7
|
| 14-02-2025 |
16,470
|
-1,2589
|
16,670
|
16,470
|
-0,2100
|
11.809.502,4
|
| 13-02-2025 |
16,680
|
2,2058
|
16,680
|
16,290
|
0,3600
|
17.419.480,5
|
| 12-02-2025 |
16,320
|
-0,4878
|
16,490
|
16,280
|
-0,0800
|
8.854.689,1
|
| 11-02-2025 |
16,400
|
-0,7263
|
16,640
|
16,400
|
-0,1200
|
8.338.788,8
|
| 10-02-2025 |
16,520
|
0,6090
|
16,550
|
16,430
|
0,1000
|
9.811.890,4
|
| 07-02-2025 |
16,420
|
0,4895
|
16,540
|
16,310
|
0,0800
|
10.954.070,1
|
| 06-02-2025 |
16,340
|
-1,7438
|
16,710
|
16,340
|
-0,2900
|
21.969.263,2
|
| 05-02-2025 |
16,630
|
1,0942
|
16,640
|
16,450
|
0,1800
|
20.177.929,1
|
| 04-02-2025 |
16,450
|
0,9821
|
16,560
|
16,230
|
0,1600
|
19.578.333,9
|
| 03-02-2025 |
16,290
|
0,3078
|
16,420
|
16,200
|
0,0500
|
12.142.577,1
|
| 31-01-2025 |
16,240
|
-0,2457
|
16,350
|
16,240
|
-0,0400
|
10.893.491,2
|
| 30-01-2025 |
16,280
|
0,4938
|
16,310
|
16,180
|
0,0800
|
9.481.879,4
|
| 29-01-2025 |
16,200
|
0,6836
|
16,210
|
15,990
|
0,1100
|
18.510.269,2
|
| 28-01-2025 |
16,090
|
1,4501
|
16,240
|
15,840
|
0,2300
|
12.013.874,6
|
| 27-01-2025 |
15,860
|
0,8905
|
15,990
|
15,740
|
0,1400
|
7.377.174,3
|
| 24-01-2025 |
15,720
|
-1,1942
|
15,960
|
15,660
|
-0,1900
|
16.026.761,0
|
| 23-01-2025 |
15,910
|
0,6962
|
15,950
|
15,780
|
0,1100
|
12.341.524,9
|
| 22-01-2025 |
15,800
|
-1,7412
|
16,070
|
15,760
|
-0,2800
|
16.278.524,9
|
