Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
14,950
|
-0,0668
|
15,140
|
14,950
|
-0,0100
|
16.327.259,8
|
| 21-05-2026 |
14,960
|
0,8766
|
15,020
|
14,800
|
0,1300
|
20.838.899,3
|
| 20-05-2026 |
14,830
|
-0,2018
|
14,910
|
14,770
|
-0,0300
|
15.978.803,5
|
| 19-05-2026 |
14,860
|
1,0884
|
14,880
|
14,740
|
0,1600
|
13.170.414,2
|
| 18-05-2026 |
14,700
|
2,0833
|
14,700
|
14,340
|
0,3000
|
16.660.126,7
|
| 15-05-2026 |
14,400
|
-0,6211
|
14,550
|
14,360
|
-0,0900
|
23.564.480,8
|
| 14-05-2026 |
14,490
|
0,2768
|
14,600
|
14,490
|
0,0400
|
15.341.508,4
|
| 13-05-2026 |
14,450
|
-0,7554
|
14,600
|
14,450
|
-0,1100
|
20.954.624,0
|
| 12-05-2026 |
14,560
|
-0,2739
|
14,740
|
14,520
|
-0,0400
|
15.157.642,8
|
| 11-05-2026 |
14,600
|
0,1371
|
14,670
|
14,510
|
0,0200
|
13.832.549,1
|
| 08-05-2026 |
14,580
|
-1,3531
|
14,740
|
14,530
|
-0,2000
|
15.652.095,6
|
| 07-05-2026 |
14,780
|
-0,1351
|
14,850
|
14,620
|
-0,0200
|
21.131.574,8
|
| 06-05-2026 |
14,800
|
1,3698
|
14,800
|
14,570
|
0,2000
|
12.870.185,1
|
| 05-05-2026 |
14,600
|
-0,9497
|
14,870
|
14,530
|
-0,1400
|
19.035.237,6
|
| 04-05-2026 |
14,740
|
-1,0738
|
14,970
|
14,630
|
-0,1600
|
15.236.784,8
|
| 30-04-2026 |
14,900
|
0,4043
|
15,030
|
14,700
|
0,0600
|
17.040.327,2
|
| 29-04-2026 |
14,840
|
-0,5361
|
15,070
|
14,650
|
-0,0800
|
17.753.372,2
|
| 28-04-2026 |
14,920
|
-0,1338
|
15,050
|
14,880
|
-0,0200
|
14.241.006,6
|
| 27-04-2026 |
14,940
|
0,2012
|
15,000
|
14,850
|
0,0300
|
11.995.249,1
|
| 24-04-2026 |
14,910
|
-0,4008
|
14,970
|
14,870
|
-0,0600
|
12.340.386,1
|
| 23-04-2026 |
14,970
|
1,4227
|
14,970
|
14,730
|
0,2100
|
16.833.701,0
|
| 22-04-2026 |
14,760
|
-1,1386
|
14,990
|
14,750
|
-0,1700
|
24.734.568,1
|
| 21-04-2026 |
14,930
|
-0,8632
|
15,150
|
14,900
|
-0,1300
|
13.041.081,5
|
| 20-04-2026 |
15,060
|
0,3331
|
15,100
|
14,970
|
0,0500
|
15.513.634,9
|
| 17-04-2026 |
15,010
|
-0,9240
|
15,260
|
14,950
|
-0,1400
|
20.449.805,4
|
| 16-04-2026 |
15,150
|
0,2647
|
15,240
|
15,060
|
0,0400
|
18.328.103,4
|
| 15-04-2026 |
15,110
|
-0,1981
|
15,190
|
14,940
|
-0,0300
|
26.415.812,7
|
| 14-04-2026 |
15,140
|
0,2649
|
15,250
|
15,070
|
0,0400
|
14.762.642,5
|
| 13-04-2026 |
15,100
|
-1,5645
|
15,340
|
14,990
|
-0,2400
|
16.369.087,9
|
| 10-04-2026 |
15,340
|
0,7884
|
15,410
|
15,210
|
0,1200
|
18.829.202,9
|
| 09-04-2026 |
15,220
|
1,1295
|
15,230
|
15,120
|
0,1700
|
24.585.418,9
|
| 08-04-2026 |
15,050
|
-0,4629
|
15,440
|
14,980
|
-0,0700
|
22.724.224,7
|
| 07-04-2026 |
15,120
|
0,3317
|
15,220
|
15,000
|
0,0500
|
16.645.813,0
|
| 02-04-2026 |
15,070
|
2,5867
|
15,080
|
14,810
|
0,3800
|
21.803.224,3
|
| 01-04-2026 |
14,690
|
0,8928
|
14,760
|
14,600
|
0,1300
|
19.630.979,7
|
| 31-03-2026 |
14,560
|
0,9708
|
14,640
|
14,460
|
0,1400
|
33.309.757,4
|
| 30-03-2026 |
14,420
|
1,4778
|
14,520
|
14,250
|
0,2100
|
36.743.122,6
|
| 27-03-2026 |
14,210
|
-1,1134
|
14,610
|
14,210
|
-0,1600
|
24.928.566,8
|
| 26-03-2026 |
14,370
|
-3,4922
|
14,780
|
14,350
|
-0,5200
|
17.452.821,4
|
| 25-03-2026 |
14,890
|
0,6761
|
14,990
|
14,850
|
0,1000
|
17.580.039,2
|
| 24-03-2026 |
14,790
|
2,3529
|
14,790
|
14,520
|
0,3400
|
21.086.492,9
|
| 23-03-2026 |
14,450
|
-3,0201
|
14,810
|
14,410
|
-0,4500
|
29.098.401,2
|
