Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
14,900
|
0,4043
|
15,030
|
14,700
|
0,0600
|
17.040.327,2
|
| 29-04-2026 |
14,840
|
-0,5361
|
15,070
|
14,650
|
-0,0800
|
17.753.372,2
|
| 28-04-2026 |
14,920
|
-0,1338
|
15,050
|
14,880
|
-0,0200
|
14.241.006,6
|
| 27-04-2026 |
14,940
|
0,2012
|
15,000
|
14,850
|
0,0300
|
11.995.249,1
|
| 24-04-2026 |
14,910
|
-0,4008
|
14,970
|
14,870
|
-0,0600
|
12.340.386,1
|
| 23-04-2026 |
14,970
|
1,4227
|
14,970
|
14,730
|
0,2100
|
16.833.701,0
|
| 22-04-2026 |
14,760
|
-1,1386
|
14,990
|
14,750
|
-0,1700
|
24.734.568,1
|
| 21-04-2026 |
14,930
|
-0,8632
|
15,150
|
14,900
|
-0,1300
|
13.041.081,5
|
| 20-04-2026 |
15,060
|
0,3331
|
15,100
|
14,970
|
0,0500
|
15.513.634,9
|
| 17-04-2026 |
15,010
|
-0,9240
|
15,260
|
14,950
|
-0,1400
|
20.449.805,4
|
| 16-04-2026 |
15,150
|
0,2647
|
15,240
|
15,060
|
0,0400
|
18.328.103,4
|
| 15-04-2026 |
15,110
|
-0,1981
|
15,190
|
14,940
|
-0,0300
|
26.415.812,7
|
| 14-04-2026 |
15,140
|
0,2649
|
15,250
|
15,070
|
0,0400
|
14.762.642,5
|
| 13-04-2026 |
15,100
|
-1,5645
|
15,340
|
14,990
|
-0,2400
|
16.369.087,9
|
| 10-04-2026 |
15,340
|
0,7884
|
15,410
|
15,210
|
0,1200
|
18.829.202,9
|
| 09-04-2026 |
15,220
|
1,1295
|
15,230
|
15,120
|
0,1700
|
24.585.418,9
|
| 08-04-2026 |
15,050
|
-0,4629
|
15,440
|
14,980
|
-0,0700
|
22.724.224,7
|
| 07-04-2026 |
15,120
|
0,3317
|
15,220
|
15,000
|
0,0500
|
16.645.813,0
|
| 02-04-2026 |
15,070
|
2,5867
|
15,080
|
14,810
|
0,3800
|
21.803.224,3
|
| 01-04-2026 |
14,690
|
0,8928
|
14,760
|
14,600
|
0,1300
|
19.630.979,7
|
| 31-03-2026 |
14,560
|
0,9708
|
14,640
|
14,460
|
0,1400
|
33.309.757,4
|
| 30-03-2026 |
14,420
|
1,4778
|
14,520
|
14,250
|
0,2100
|
36.743.122,6
|
| 27-03-2026 |
14,210
|
-1,1134
|
14,610
|
14,210
|
-0,1600
|
24.928.566,8
|
| 26-03-2026 |
14,370
|
-3,4922
|
14,780
|
14,350
|
-0,5200
|
17.452.821,4
|
| 25-03-2026 |
14,890
|
0,6761
|
14,990
|
14,850
|
0,1000
|
17.580.039,2
|
| 24-03-2026 |
14,790
|
2,3529
|
14,790
|
14,520
|
0,3400
|
21.086.492,9
|
| 23-03-2026 |
14,450
|
-3,0201
|
14,810
|
14,410
|
-0,4500
|
29.098.401,2
|
| 20-03-2026 |
14,900
|
0,1344
|
15,160
|
14,830
|
0,0200
|
74.690.494,5
|
| 19-03-2026 |
14,880
|
-1,1952
|
15,050
|
14,780
|
-0,1800
|
24.433.369,9
|
| 18-03-2026 |
15,060
|
-1,4397
|
15,400
|
14,920
|
-0,2200
|
31.338.926,9
|
| 17-03-2026 |
15,280
|
1,2591
|
15,380
|
15,110
|
0,1900
|
15.558.544,6
|
| 16-03-2026 |
15,090
|
0,3324
|
15,170
|
14,930
|
0,0500
|
9.921.478,5
|
| 13-03-2026 |
15,040
|
1,4844
|
15,150
|
14,750
|
0,2200
|
17.670.172,1
|
| 12-03-2026 |
14,820
|
0,3385
|
14,880
|
14,630
|
0,0500
|
17.124.103,4
|
| 11-03-2026 |
14,770
|
-0,6056
|
14,880
|
14,760
|
-0,0900
|
14.644.911,9
|
| 10-03-2026 |
14,860
|
0,6775
|
15,020
|
14,750
|
0,1000
|
29.944.307,2
|
| 09-03-2026 |
14,760
|
-0,7397
|
14,820
|
14,540
|
-0,1100
|
35.239.755,4
|
| 06-03-2026 |
14,870
|
0,0672
|
15,020
|
14,820
|
0,0100
|
24.847.622,2
|
| 05-03-2026 |
14,860
|
0,2699
|
15,090
|
14,790
|
0,0400
|
18.259.020,7
|
| 04-03-2026 |
14,820
|
-0,2020
|
15,180
|
14,740
|
-0,0300
|
30.049.336,3
|
| 03-03-2026 |
14,850
|
-4,0697
|
15,430
|
14,750
|
-0,6300
|
46.010.904,2
|
