Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-10-2026 | 14,710 | 0,0680 | 14,890 | 14,670 | 0,0100 | 13.321.896,0 |
|---|
| 08-10-2026 | 14,700 | 0,4098 | 14,800 | 14,550 | 0,0600 | 14.916.183,5 |
|---|
| 07-10-2026 | 14,640 | -0,2724 | 14,740 | 14,560 | -0,0400 | 13.563.282,8 |
|---|
| 06-10-2026 | 14,680 | 0,2732 | 14,790 | 14,620 | 0,0400 | 17.628.289,2 |
|---|
| 05-10-2026 | 14,640 | -1,0810 | 14,870 | 14,640 | -0,1600 | 15.687.339,5 |
|---|
| 02-10-2026 | 14,800 | 0,4752 | 14,920 | 14,700 | 0,0700 | 29.372.139,3 |
|---|
| 01-10-2026 | 14,730 | 0,0000 | 14,860 | 14,560 | 0,0000 | 29.690.383,5 |
|---|
| 30-09-2026 | 14,730 | -0,8080 | 15,040 | 14,730 | -0,1200 | 29.264.416,0 |
|---|
| 29-09-2026 | 14,850 | -0,3355 | 14,910 | 14,790 | -0,0500 | 15.463.505,7 |
|---|
| 28-09-2026 | 14,900 | -0,4010 | 15,080 | 14,900 | -0,0600 | 10.213.562,1 |
|---|
| 25-09-2026 | 14,960 | -0,9271 | 15,160 | 14,880 | -0,1400 | 12.538.680,6 |
|---|
| 24-09-2026 | 15,100 | -0,0661 | 15,160 | 14,980 | -0,0100 | 14.548.171,8 |
|---|
| 23-09-2026 | 15,110 | -0,6574 | 15,230 | 15,090 | -0,1000 | 8.925.250,9 |
|---|
| 22-09-2026 | 15,210 | 0,0657 | 15,300 | 15,120 | 0,0100 | 7.513.812,0 |
|---|
| 21-09-2026 | 15,200 | 0,5956 | 15,280 | 15,050 | 0,0900 | 11.860.456,1 |
|---|
| 18-09-2026 | 15,110 | 0,1325 | 15,110 | 14,980 | 0,0200 | 27.308.951,5 |
|---|
| 17-09-2026 | 15,090 | 0,3324 | 15,120 | 14,970 | 0,0500 | 8.781.295,8 |
|---|
| 16-09-2026 | 15,040 | 1,4160 | 15,040 | 14,800 | 0,2100 | 18.186.019,1 |
|---|
| 15-09-2026 | 14,830 | 0,9530 | 14,900 | 14,610 | 0,1400 | 9.368.007,4 |
|---|
| 14-09-2026 | 14,690 | -0,7432 | 14,840 | 14,690 | -0,1100 | 11.051.766,7 |
|---|
| 11-09-2026 | 14,800 | -0,6711 | 15,000 | 14,800 | -0,1000 | 11.246.298,5 |
|---|
| 10-09-2026 | 14,900 | -0,0670 | 15,030 | 14,900 | -0,0100 | 8.175.136,0 |
|---|
| 09-09-2026 | 14,910 | 0,0671 | 15,040 | 14,880 | 0,0100 | 12.079.838,1 |
|---|
| 08-09-2026 | 14,900 | 0,0000 | 14,920 | 14,760 | 0,0000 | 7.988.336,1 |
|---|
| 07-09-2026 | 14,900 | -0,6004 | 15,030 | 14,850 | -0,0900 | 8.662.645,8 |
|---|
| 04-09-2026 | 14,990 | 0,8069 | 14,990 | 14,790 | 0,1200 | 14.108.160,5 |
|---|
| 03-09-2026 | 14,870 | -0,2682 | 14,960 | 14,780 | -0,0400 | 10.194.654,8 |
|---|
| 02-09-2026 | 14,910 | -0,8643 | 15,160 | 14,910 | -0,1300 | 12.855.600,9 |
|---|
| 01-09-2026 | 15,040 | -1,5706 | 15,350 | 14,970 | -0,2400 | 13.041.399,4 |
|---|
| 31-08-2026 | 15,280 | 0,4602 | 15,300 | 15,170 | 0,0700 | 55.468.938,1 |
|---|
| 28-08-2026 | 15,210 | 0,0657 | 15,340 | 15,210 | 0,0100 | 10.120.941,6 |
|---|
| 27-08-2026 | 15,200 | -0,1969 | 15,230 | 15,100 | -0,0300 | 13.640.873,2 |
|---|
| 26-08-2026 | 15,230 | -0,3272 | 15,340 | 15,200 | -0,0500 | 10.005.187,3 |
|---|
| 25-08-2026 | 15,280 | 0,7251 | 15,310 | 15,170 | 0,1100 | 6.737.590,1 |
|---|
| 24-08-2026 | 15,170 | 0,5968 | 15,170 | 15,060 | 0,0900 | 7.626.208,1 |
|---|
| 21-08-2026 | 15,080 | -0,6587 | 15,270 | 15,080 | -0,1000 | 9.839.267,9 |
|---|
| 20-08-2026 | 15,180 | 0,5964 | 15,260 | 15,120 | 0,0900 | 7.578.972,9 |
|---|
| 19-08-2026 | -- | -0,6583 | 15,220 | 15,090 | -0,1000 | -- |
|---|
| 17-08-2026 | 15,020 | -0,9887 | 15,190 | 15,020 | -0,1500 | 8.952.218,0 |
|---|
| 14-08-2026 | 15,170 | -0,4593 | 15,260 | 15,150 | -0,0700 | 8.316.439,2 |
|---|
| 13-08-2026 | 15,240 | -0,5221 | 15,370 | 15,240 | -0,0800 | 9.851.715,8 |
|---|
| 12-08-2026 | 15,320 | -0,0652 | 15,420 | 15,250 | -0,0100 | 9.533.011,0 |
|---|
| 11-08-2026 | 15,330 | 0,1306 | 15,380 | 15,270 | 0,0200 | 15.191.188,8 |
|---|
| 10-08-2026 | 15,310 | -1,0342 | 15,470 | 15,220 | -0,1600 | 12.807.913,2 |
|---|
