Renault hará coches eléctricos asequibles para Ford en Europa
La alianza comenzará con la fabricación de dos turismos sobre plataformas como la del exitoso R5
Redeia Corp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 15,130 | -0,4605 | 15,240 | 15,110 | -0,0700 | 10.019.551,6 |
| 05-12-2025 | 15,200 | 1,1984 | 15,230 | 14,990 | 0,1800 | 16.715.308,0 |
| 04-12-2025 | 15,020 | -1,4435 | 15,330 | 15,020 | -0,2200 | 21.127.070,1 |
| 03-12-2025 | 15,240 | -0,3270 | 15,370 | 15,200 | -0,0500 | 16.873.826,9 |
| 02-12-2025 | 15,290 | 0,0654 | 15,400 | 15,290 | 0,0100 | 10.616.116,0 |
| 01-12-2025 | 15,280 | -0,6501 | 15,350 | 15,210 | -0,1000 | 14.858.854,2 |
| 28-11-2025 | 15,380 | -0,1298 | 15,440 | 15,240 | -0,0200 | 15.155.120,5 |
| 27-11-2025 | 15,400 | 0,9174 | 15,410 | 15,280 | 0,1400 | 15.851.427,5 |
| 26-11-2025 | 15,260 | 0,2628 | 15,300 | 15,120 | 0,0400 | 10.314.881,1 |
| 25-11-2025 | 15,220 | 0,0000 | 15,270 | 15,100 | 0,0000 | 12.120.610,8 |
| 24-11-2025 | 15,220 | 1,1968 | 15,250 | 15,030 | 0,1800 | 69.963.797,4 |
| 21-11-2025 | 15,040 | 0,1998 | 15,150 | 14,930 | 0,0300 | 20.266.422,7 |
| 20-11-2025 | 15,010 | -0,8586 | 15,180 | 15,010 | -0,1300 | 21.085.409,8 |
| 19-11-2025 | 15,140 | 0,4644 | 15,340 | 14,990 | 0,0700 | 20.756.672,8 |
| 18-11-2025 | 15,070 | -0,0663 | 15,200 | 15,020 | -0,0100 | 22.179.298,2 |
| 17-11-2025 | 15,080 | 0,0000 | 15,190 | 15,010 | 0,0000 | 12.289.386,6 |
| 14-11-2025 | 15,080 | -0,0662 | 15,150 | 14,970 | -0,0100 | 14.811.458,1 |
| 13-11-2025 | 15,090 | -1,0491 | 15,310 | 15,090 | -0,1600 | 22.030.332,7 |
| 12-11-2025 | 15,250 | 0,2629 | 15,320 | 15,180 | 0,0400 | 14.378.390,2 |
| 11-11-2025 | 15,210 | -0,4581 | 15,350 | 15,190 | -0,0700 | 17.285.260,9 |
| 10-11-2025 | 15,280 | -0,0654 | 15,370 | 15,230 | -0,0100 | 15.384.360,2 |
| 07-11-2025 | 15,290 | -0,3259 | 15,520 | 15,270 | -0,0500 | 22.225.818,4 |
| 06-11-2025 | 15,340 | 0,0652 | 15,550 | 15,330 | 0,0100 | 25.788.777,5 |
| 05-11-2025 | 15,330 | -1,6677 | 15,490 | 15,250 | -0,2600 | 40.758.566,7 |
| 04-11-2025 | 15,590 | 0,7105 | 15,640 | 15,410 | 0,1100 | 14.428.394,1 |
| 03-11-2025 | 15,480 | -0,8327 | 15,590 | 15,410 | -0,1300 | 34.671.737,9 |
| 31-10-2025 | 15,610 | -3,9975 | 16,220 | 15,590 | -0,6500 | 46.779.235,3 |
| 30-10-2025 | 16,260 | -0,1841 | 16,380 | 16,160 | -0,0300 | 22.407.886,7 |
| 29-10-2025 | 16,290 | -2,3966 | 16,690 | 16,200 | -0,4000 | 21.882.695,5 |
| 28-10-2025 | 16,690 | -0,1196 | 16,800 | 16,640 | -0,0200 | 19.933.199,4 |
| 27-10-2025 | 16,710 | 0,0000 | 16,760 | 16,600 | 0,0000 | 14.272.286,5 |
| 24-10-2025 | 16,710 | 0,0598 | 16,730 | 16,580 | 0,0100 | 10.413.491,5 |
| 23-10-2025 | 16,700 | -0,7724 | 16,710 | 16,360 | -0,1300 | 24.319.242,8 |
| 22-10-2025 | 16,830 | -1,1743 | 17,680 | 16,610 | -0,2000 | 59.017.584,4 |
| 21-10-2025 | 17,030 | 1,0682 | 17,040 | 16,860 | 0,1800 | 19.204.942,4 |
| 20-10-2025 | 16,850 | 0,0593 | 16,960 | 16,750 | 0,0100 | 16.791.471,1 |
| 17-10-2025 | 16,840 | 0,2977 | 16,930 | 16,690 | 0,0500 | 16.699.898,9 |
| 16-10-2025 | 16,790 | -0,2969 | 16,790 | 16,540 | -0,0500 | 19.371.482,7 |
| 15-10-2025 | 16,840 | 1,2019 | 16,870 | 16,600 | 0,2000 | 22.713.766,3 |
| 14-10-2025 | 16,640 | 1,4634 | 16,840 | 16,620 | 0,2400 | 25.930.110,8 |
| 13-10-2025 | 16,400 | -0,6662 | 16,570 | 16,400 | -0,1100 | 16.700.149,2 |
| 10-10-2025 | 16,510 | 0,9785 | 16,540 | 16,340 | 0,1600 | 27.704.634,9 |
| 09-10-2025 | 16,350 | 0,8014 | 16,380 | -- | 0,1300 | 24.090.299,6 |
