Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 53,100 | 0,2832 | 53,150 | 52,900 | 0,1500 | 8.095.921,6 |
|---|
| 24-09-2026 | 52,950 | 0,0945 | 52,975 | 52,800 | 0,0500 | 4.401.026,8 |
|---|
| 23-09-2026 | 52,900 | 0,0000 | 52,950 | 52,850 | 0,0000 | 3.348.283,9 |
|---|
| 22-09-2026 | 52,900 | 0,2368 | 53,000 | 52,800 | 0,1250 | 2.247.249,5 |
|---|
| 21-09-2026 | 52,775 | 0,0000 | 52,800 | 52,650 | 0,0000 | 3.979.980,5 |
|---|
| 18-09-2026 | 52,775 | 0,0473 | 52,850 | 52,700 | 0,0250 | 19.572.199,5 |
|---|
| 17-09-2026 | 52,750 | 0,1899 | 52,850 | 52,725 | 0,1000 | 3.881.827,7 |
|---|
| 16-09-2026 | 52,650 | 0,0000 | 52,750 | 52,575 | 0,0000 | 5.530.482,0 |
|---|
| 15-09-2026 | 52,650 | 0,6211 | 52,650 | 52,325 | 0,3250 | 11.418.528,2 |
|---|
| 14-09-2026 | 52,325 | 0,4318 | 52,450 | 52,200 | 0,2250 | 13.596.995,4 |
|---|
| 11-09-2026 | 52,100 | 0,0960 | 52,200 | 52,000 | 0,0500 | 5.744.127,5 |
|---|
| 10-09-2026 | 52,050 | -0,0959 | 52,100 | 51,900 | -0,0500 | 14.473.076,7 |
|---|
| 09-09-2026 | 52,100 | 0,0480 | 52,100 | 51,850 | 0,0250 | 4.822.190,3 |
|---|
| 08-09-2026 | 52,075 | 0,5308 | 52,200 | 51,850 | 0,2750 | 7.494.202,2 |
|---|
| 07-09-2026 | 51,800 | -0,5280 | 52,000 | 51,550 | -0,2750 | 5.785.637,3 |
|---|
| 04-09-2026 | 52,075 | -0,3349 | 52,200 | 52,050 | -0,1750 | 2.253.240,5 |
|---|
| 03-09-2026 | 52,250 | 0,2879 | 52,300 | 52,000 | 0,1500 | 10.950.685,5 |
|---|
| 02-09-2026 | 52,100 | -0,8563 | 52,600 | 52,100 | -0,4500 | 2.846.605,4 |
|---|
| 01-09-2026 | 52,550 | 0,0000 | 52,750 | 52,500 | 0,0000 | 7.255.460,4 |
|---|
| 31-08-2026 | 52,550 | -0,1899 | 52,700 | 52,400 | -0,1000 | 15.597.072,3 |
|---|
| 28-08-2026 | 52,650 | -0,0474 | 52,700 | 52,625 | -0,0250 | 2.191.686,6 |
|---|
| 27-08-2026 | 52,675 | -0,0474 | 52,700 | 52,550 | -0,0250 | 10.986.089,6 |
|---|
| 26-08-2026 | 52,700 | -0,0947 | 52,775 | 52,600 | -0,0500 | 9.351.888,7 |
|---|
| 25-08-2026 | 52,750 | 0,0948 | 52,800 | 52,650 | 0,0500 | 5.099.588,1 |
|---|
| 24-08-2026 | 52,700 | -0,2838 | 52,850 | 52,625 | -0,1500 | 7.611.182,6 |
|---|
| 21-08-2026 | 52,850 | 0,0946 | 52,850 | 52,700 | 0,0500 | 1.645.620,9 |
|---|
| 20-08-2026 | 52,800 | -0,4712 | 53,200 | 52,650 | -0,2500 | 5.497.776,0 |
|---|
| 19-08-2026 | -- | 0,8076 | -- | -- | 0,4250 | -- |
|---|
| 17-08-2026 | 52,600 | -0,1897 | 52,750 | 52,550 | -0,1000 | 5.326.666,3 |
|---|
| 14-08-2026 | 52,700 | -0,0947 | 52,775 | 52,600 | -0,0500 | 5.058.186,1 |
|---|
| 13-08-2026 | 52,750 | 0,2851 | 52,850 | 52,675 | 0,1500 | 3.260.712,3 |
|---|
| 12-08-2026 | 52,600 | -0,2843 | 52,750 | 52,600 | -0,1500 | 6.803.016,1 |
|---|
| 11-08-2026 | 52,750 | -0,1892 | 52,900 | 52,650 | -0,1000 | 5.604.051,8 |
|---|
| 10-08-2026 | 52,850 | -0,5176 | 53,150 | 52,800 | -0,2750 | 7.651.315,6 |
|---|
| 07-08-2026 | 53,125 | 0,8542 | 53,700 | 52,625 | 0,4500 | -- |
|---|
| 06-08-2026 | 52,675 | 1,3955 | 52,800 | 52,200 | 0,7250 | -- |
|---|
| 05-08-2026 | 51,950 | 0,2895 | 52,100 | 51,850 | 0,1500 | -- |
|---|
| 04-08-2026 | 51,800 | 0,3875 | 51,850 | 51,475 | 0,2000 | -- |
|---|
| 03-08-2026 | 51,600 | -0,0968 | 51,750 | 51,550 | -0,0500 | -- |
|---|
| 31-07-2026 | 51,650 | 0,4375 | 51,800 | 51,400 | 0,2250 | -- |
|---|
| 30-07-2026 | 51,425 | 0,0486 | 51,450 | 51,300 | 0,0250 | -- |
|---|
| 29-07-2026 | 51,400 | 0,0973 | 51,575 | 51,350 | 0,0500 | -- |
|---|
| 28-07-2026 | 51,350 | -0,0972 | 51,450 | 51,300 | -0,0250 | -- |
|---|
| 27-07-2026 | 51,400 | 0,0486 | 51,450 | 51,350 | 0,0250 | -- |
|---|
