Grenergy cierra una financiación de 300 millones para su plataforma Central Oasis en Chile
EP |
La operación ha sido firmada con un sindicato internacional de bancos liderado por BNP Paribas, en el que participa el Santander
Recordati Ind Chim
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 47,580 | -1,0605 | 47,820 | 47,400 | -0,5100 | -- |
| 10-02-2026 | 48,090 | 1,8424 | 48,120 | 47,380 | 0,8700 | -- |
| 09-02-2026 | 47,220 | -0,1480 | 47,600 | 47,060 | -0,0700 | -- |
| 06-02-2026 | 47,290 | -1,3969 | 47,640 | 47,180 | -0,6700 | -- |
| 05-02-2026 | 47,960 | -0,4979 | 48,400 | 47,780 | -0,2400 | -- |
| 04-02-2026 | 48,200 | 0,5843 | 48,400 | 47,660 | 0,2800 | -- |
| 03-02-2026 | 47,920 | 2,5246 | 48,160 | 47,300 | 1,1800 | -- |
| 02-02-2026 | 46,740 | 0,3434 | 46,900 | 46,410 | 0,1600 | -- |
| 30-01-2026 | 46,580 | 0,7135 | 46,900 | 46,030 | 0,3300 | -- |
| 29-01-2026 | 46,250 | 0,3036 | 46,420 | 45,900 | 0,1400 | -- |
| 28-01-2026 | 46,110 | -1,1363 | 46,680 | 45,930 | -0,5300 | -- |
| 27-01-2026 | 46,640 | -1,2701 | 47,610 | 46,640 | -0,6000 | -- |
| 26-01-2026 | 47,240 | 1,3516 | 47,340 | 46,620 | 0,6300 | -- |
| 23-01-2026 | 46,610 | 0,0000 | 46,840 | 46,480 | 0,0000 | -- |
| 22-01-2026 | 46,610 | 0,6695 | 47,300 | 46,600 | 0,3100 | -- |
| 21-01-2026 | 46,300 | -2,6902 | 47,600 | 46,280 | -1,2800 | -- |
| 20-01-2026 | 47,580 | -0,2933 | 47,740 | 46,800 | -0,1400 | -- |
| 19-01-2026 | 47,720 | -0,8312 | 48,000 | 47,420 | -0,4000 | -- |
| 16-01-2026 | 48,120 | -0,3314 | 48,620 | 48,080 | -0,1600 | -- |
| 15-01-2026 | 48,280 | -1,1061 | 48,480 | 47,880 | -0,5400 | -- |
| 14-01-2026 | 48,820 | 1,4546 | 49,000 | 48,110 | 0,7000 | -- |
| 13-01-2026 | 48,120 | -3,7214 | 49,800 | 48,120 | -1,8600 | -- |
| 12-01-2026 | 49,980 | 0,7661 | 50,075 | 49,340 | 0,3800 | -- |
| 09-01-2026 | 49,600 | 0,6085 | 49,880 | 49,140 | 0,3000 | -- |
| 08-01-2026 | 49,300 | 2,3671 | 49,380 | 48,220 | 1,1400 | -- |
| 07-01-2026 | 48,160 | -0,1244 | 48,750 | 47,880 | -0,0600 | -- |
| 06-01-2026 | 48,220 | 1,1749 | 48,440 | 47,640 | 0,5600 | -- |
| 05-01-2026 | 47,660 | -0,9559 | 48,400 | 47,320 | -0,4600 | -- |
| 02-01-2026 | 48,120 | -0,8244 | 48,880 | 48,070 | -0,4000 | -- |
| 30-12-2025 | 48,520 | -0,0823 | 48,660 | 48,240 | -0,0400 | -- |
| 29-12-2025 | 48,560 | -0,2055 | 48,800 | 48,440 | -0,1000 | -- |
| 23-12-2025 | 48,660 | -0,0821 | 49,020 | 48,590 | -0,0400 | -- |
| 22-12-2025 | 48,700 | 0,4123 | 48,800 | 48,030 | 0,2000 | -- |
| 19-12-2025 | 48,500 | 0,0412 | 48,590 | 48,000 | 0,0200 | -- |
| 18-12-2025 | 48,480 | -0,1030 | 48,620 | 48,100 | -0,0500 | -- |
| 17-12-2025 | 48,530 | 0,8101 | 49,140 | 47,760 | 0,3900 | -- |
| 16-12-2025 | 48,140 | 0,2498 | 48,460 | 48,050 | 0,1200 | -- |
| 15-12-2025 | 48,020 | -0,0416 | 48,460 | 47,680 | -0,0200 | -- |
| 12-12-2025 | 48,040 | -0,2077 | 48,220 | 47,700 | -0,1000 | -- |
