Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
59,000
|
1,6803
|
59,050
|
58,200
|
0,9750
|
--
|
| 29-01-2025 |
58,025
|
0,6504
|
58,650
|
57,600
|
0,3750
|
--
|
| 28-01-2025 |
57,650
|
1,6306
|
57,800
|
56,900
|
0,9250
|
--
|
| 27-01-2025 |
56,725
|
1,2946
|
56,800
|
55,850
|
0,7250
|
--
|
| 24-01-2025 |
56,000
|
0,7647
|
56,275
|
55,750
|
0,4250
|
--
|
| 23-01-2025 |
55,800
|
0,4048
|
55,850
|
55,325
|
0,2250
|
--
|
| 22-01-2025 |
55,575
|
1,1373
|
55,825
|
55,125
|
0,6250
|
--
|
| 21-01-2025 |
54,950
|
0,2737
|
55,200
|
54,450
|
0,1500
|
--
|
| 20-01-2025 |
54,800
|
-0,3636
|
55,050
|
54,650
|
-0,2000
|
--
|
| 17-01-2025 |
55,000
|
0,7326
|
55,100
|
54,200
|
0,4000
|
--
|
| 16-01-2025 |
54,600
|
0,8775
|
54,650
|
54,100
|
0,4750
|
--
|
| 15-01-2025 |
54,125
|
2,8992
|
54,200
|
52,650
|
1,5250
|
--
|
| 14-01-2025 |
52,600
|
-0,1897
|
53,100
|
52,500
|
-0,1000
|
--
|
| 13-01-2025 |
52,700
|
-1,4953
|
53,300
|
52,500
|
-0,8000
|
--
|
| 10-01-2025 |
53,500
|
-1,0175
|
53,950
|
53,275
|
-0,5500
|
--
|
| 09-01-2025 |
54,050
|
1,9811
|
54,200
|
53,150
|
1,0500
|
--
|
| 08-01-2025 |
53,000
|
1,1933
|
53,100
|
52,200
|
0,6250
|
--
|
| 07-01-2025 |
52,375
|
1,1588
|
52,450
|
51,350
|
0,6000
|
--
|
| 06-01-2025 |
51,775
|
0,6316
|
51,800
|
51,125
|
0,3250
|
--
|
| 03-01-2025 |
51,450
|
-0,3389
|
51,850
|
51,400
|
-0,1750
|
--
|
| 02-01-2025 |
51,625
|
1,6740
|
51,650
|
50,650
|
0,8500
|
--
|
| 30-12-2024 |
50,775
|
-0,1474
|
51,050
|
50,525
|
-0,0750
|
--
|
| 27-12-2024 |
50,850
|
0,6930
|
51,050
|
49,650
|
0,3500
|
--
|
| 23-12-2024 |
50,500
|
0,3976
|
50,900
|
49,980
|
0,2000
|
--
|
| 20-12-2024 |
50,300
|
0,1992
|
50,500
|
49,170
|
0,1000
|
--
|
| 19-12-2024 |
50,200
|
-0,9373
|
50,475
|
49,860
|
-0,4750
|
--
|
| 18-12-2024 |
50,675
|
0,0987
|
50,850
|
50,300
|
0,0500
|
--
|
| 17-12-2024 |
50,625
|
-0,3935
|
50,850
|
50,225
|
-0,2000
|
--
|
| 16-12-2024 |
50,825
|
0,1971
|
50,900
|
50,350
|
0,1000
|
--
|
| 13-12-2024 |
50,725
|
-0,6852
|
51,175
|
50,550
|
-0,3500
|
--
|
| 12-12-2024 |
51,075
|
-0,0978
|
51,225
|
50,850
|
-0,0500
|
--
|
| 11-12-2024 |
51,125
|
0,0978
|
51,300
|
50,575
|
0,0500
|
--
|
| 10-12-2024 |
51,075
|
-0,2441
|
51,575
|
50,850
|
-0,1250
|
--
|
| 09-12-2024 |
51,200
|
-1,2536
|
51,900
|
50,750
|
-0,6500
|
--
|
| 06-12-2024 |
51,850
|
0,3386
|
52,175
|
51,250
|
0,1750
|
--
|
| 05-12-2024 |
51,675
|
0,0968
|
52,000
|
51,250
|
0,0500
|
--
|
| 04-12-2024 |
51,625
|
-0,0967
|
52,250
|
51,550
|
-0,0500
|
--
|
| 03-12-2024 |
51,675
|
1,1747
|
51,900
|
51,350
|
0,6000
|
--
|
| 02-12-2024 |
51,075
|
-0,6322
|
51,575
|
50,825
|
-0,3250
|
--
|
