La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Recordati Ind Chim
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 47,240 | -2,0323 | 48,000 | 47,220 | -0,9800 | -- |
| 09-12-2025 | 48,220 | -1,9121 | 49,200 | 48,120 | -0,9400 | -- |
| 08-12-2025 | 49,160 | 0,5316 | 49,980 | 48,760 | 0,2600 | -- |
| 05-12-2025 | 48,900 | -0,3667 | 49,340 | 48,780 | -0,1800 | -- |
| 04-12-2025 | 49,080 | -0,6477 | 49,420 | 48,960 | -0,3200 | -- |
| 03-12-2025 | 49,400 | 0,0000 | 49,800 | 48,990 | 0,0000 | -- |
| 02-12-2025 | 49,400 | -1,9354 | 50,400 | 49,380 | -0,9750 | -- |
| 01-12-2025 | 50,375 | -1,0314 | 50,750 | 50,050 | -0,5250 | -- |
| 28-11-2025 | 50,900 | 0,8919 | 50,950 | 50,350 | 0,4500 | -- |
| 27-11-2025 | 50,450 | -0,0990 | 50,750 | 50,300 | -0,0500 | -- |
| 26-11-2025 | 50,500 | -0,1482 | 50,850 | 50,075 | -0,0750 | -- |
| 25-11-2025 | 50,575 | 1,0994 | 50,700 | 49,480 | 0,5500 | -- |
| 24-11-2025 | 50,025 | -2,1037 | 50,425 | 49,820 | -1,0750 | -- |
| 21-11-2025 | 51,100 | 1,7421 | 51,125 | 50,200 | 0,8750 | -- |
| 20-11-2025 | 50,225 | -0,2977 | 50,975 | 50,150 | -0,1500 | -- |
| 19-11-2025 | 50,375 | -2,6099 | 51,850 | 50,325 | -1,3500 | -- |
| 18-11-2025 | 51,725 | -0,7197 | 52,100 | 51,050 | -0,3750 | -- |
| 17-11-2025 | 52,100 | -1,4657 | 53,000 | 52,100 | -0,7750 | -- |
| 14-11-2025 | 52,875 | 1,0028 | 52,925 | 51,850 | 0,5250 | -- |
| 13-11-2025 | 52,350 | -2,0121 | 53,600 | 52,075 | -1,0750 | -- |
| 12-11-2025 | 53,425 | 2,0534 | 54,400 | 52,850 | 1,0750 | -- |
| 11-11-2025 | 52,350 | 4,0755 | 52,400 | 49,940 | 2,0500 | -- |
| 10-11-2025 | 50,300 | 1,1258 | 50,550 | 49,700 | 0,5600 | -- |
| 07-11-2025 | 49,740 | -0,7680 | 50,250 | 49,500 | -0,3850 | -- |
| 06-11-2025 | 50,125 | -1,0365 | 50,800 | 50,050 | -0,5250 | -- |
| 05-11-2025 | 50,650 | -0,8806 | 51,125 | 50,525 | -0,4500 | -- |
| 04-11-2025 | 51,100 | -0,0488 | 51,200 | 50,300 | -0,0250 | -- |
| 03-11-2025 | 51,125 | -0,8244 | 51,700 | 51,025 | -0,4250 | -- |
| 31-10-2025 | 51,550 | 0,2918 | 52,200 | 51,550 | 0,1500 | -- |
| 30-10-2025 | 51,400 | 1,2309 | 51,400 | 50,325 | 0,6250 | -- |
| 29-10-2025 | 50,775 | 0,1973 | 51,025 | 50,575 | 0,1000 | -- |
| 28-10-2025 | 50,675 | -1,0736 | 51,350 | 50,650 | -0,5500 | -- |
| 27-10-2025 | 51,225 | -0,7267 | 51,950 | 50,975 | -0,3750 | -- |
| 24-10-2025 | 51,600 | 0,8304 | 51,700 | 50,950 | 0,4250 | -- |
| 23-10-2025 | 51,175 | -0,7274 | 51,625 | 50,950 | -0,3750 | -- |
| 22-10-2025 | 51,550 | 1,2770 | 51,900 | 50,750 | 0,6500 | -- |
| 21-10-2025 | 50,900 | -1,7848 | 51,925 | 50,525 | -0,9250 | -- |
| 20-10-2025 | 51,825 | -0,8133 | 52,350 | 51,750 | -0,4250 | -- |
| 17-10-2025 | 52,250 | 0,2398 | 52,300 | 51,350 | 0,1250 | -- |
| 16-10-2025 | 52,125 | 1,1154 | 52,150 | 51,450 | 0,5750 | -- |
| 15-10-2025 | 51,550 | -0,6743 | 51,750 | 51,200 | -0,3500 | -- |
| 14-10-2025 | 51,900 | -0,6698 | 52,025 | 51,550 | -0,3500 | -- |
| 13-10-2025 | 52,250 | 1,4070 | 52,275 | 51,700 | 0,7250 | -- |
