Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Recordati Ind Chim
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 50,075 | 1,6338 | 50,300 | 49,260 | 0,8050 | -- |
| 01-04-2026 | 49,270 | 0,1830 | 49,600 | 49,010 | 0,0900 | -- |
| 31-03-2026 | 49,180 | 1,2976 | 49,420 | 48,740 | 0,6300 | -- |
| 30-03-2026 | 48,550 | -0,7968 | 49,440 | 48,250 | -0,3900 | -- |
| 27-03-2026 | 48,940 | 0,0408 | 49,360 | 48,100 | 0,0200 | -- |
| 26-03-2026 | 48,920 | 5,9333 | 50,650 | 45,790 | 2,7400 | -- |
| 25-03-2026 | 46,180 | 1,4945 | 46,200 | 45,540 | 0,6800 | -- |
| 24-03-2026 | 45,500 | 0,7975 | 45,580 | 45,080 | 0,3600 | -- |
| 23-03-2026 | 45,140 | 0,9843 | 46,040 | 43,930 | 0,4400 | -- |
| 20-03-2026 | 44,700 | 1,2228 | 45,000 | 44,300 | 0,5400 | -- |
| 19-03-2026 | 44,160 | -1,1195 | 44,400 | 43,760 | -0,5000 | -- |
| 18-03-2026 | 44,660 | -0,5345 | 45,400 | 44,620 | -0,2400 | -- |
| 17-03-2026 | 44,900 | 0,2903 | 45,340 | 44,780 | 0,1300 | -- |
| 16-03-2026 | 44,770 | -1,6476 | 45,660 | 44,300 | -0,7500 | -- |
| 13-03-2026 | 45,520 | -1,6421 | 46,510 | 45,480 | -0,7600 | -- |
| 12-03-2026 | 46,280 | -0,0863 | 47,339 | 46,100 | -0,0400 | -- |
| 11-03-2026 | 46,320 | -1,6560 | 47,260 | 46,320 | -0,7800 | -- |
| 10-03-2026 | 47,100 | 0,2554 | 47,580 | 46,950 | 0,1200 | -- |
| 09-03-2026 | 46,980 | -0,2124 | 47,140 | 45,750 | -0,1000 | -- |
| 06-03-2026 | 47,080 | -0,7169 | 47,750 | 46,800 | -0,3400 | -- |
| 05-03-2026 | 47,420 | -1,4546 | 48,340 | 47,410 | -0,7000 | -- |
| 04-03-2026 | 48,120 | 0,8382 | 48,380 | 47,780 | 0,4000 | -- |
| 03-03-2026 | 47,720 | 0,6538 | 48,000 | 46,760 | 0,3100 | -- |
| 02-03-2026 | 47,410 | -2,2070 | 47,800 | 46,960 | -1,0700 | -- |
| 27-02-2026 | 48,480 | 0,0619 | 48,800 | 48,280 | 0,0300 | -- |
| 26-02-2026 | 48,450 | -0,0206 | 49,020 | 48,150 | -0,0100 | -- |
| 25-02-2026 | 48,460 | 0,7065 | 48,500 | 47,870 | 0,3400 | -- |
| 24-02-2026 | 48,120 | 1,3479 | 48,400 | 47,620 | 0,6400 | -- |
| 23-02-2026 | 47,480 | -1,5754 | 48,230 | 47,380 | -0,7600 | -- |
| 20-02-2026 | 48,240 | 1,0473 | 48,840 | 47,780 | 0,5000 | -- |
| 19-02-2026 | 47,740 | -1,3024 | 48,960 | 47,730 | -0,6300 | -- |
| 18-02-2026 | 48,370 | 2,1757 | 48,620 | 47,600 | 1,0300 | -- |
| 17-02-2026 | 47,340 | 0,4242 | 47,640 | 47,100 | 0,2000 | -- |
| 16-02-2026 | 47,140 | -0,9663 | 47,780 | 47,080 | -0,4600 | -- |
| 13-02-2026 | 47,600 | 0,2105 | 47,900 | 47,260 | 0,1000 | -- |
| 12-02-2026 | 47,500 | -0,1681 | 47,920 | 47,440 | -0,0800 | -- |
| 11-02-2026 | 47,580 | -1,0605 | 47,820 | 47,400 | -0,5100 | -- |
| 10-02-2026 | 48,090 | 1,8424 | 48,120 | 47,380 | 0,8700 | -- |
| 09-02-2026 | 47,220 | -0,1480 | 47,600 | 47,060 | -0,0700 | -- |
| 06-02-2026 | 47,290 | -1,3969 | 47,640 | 47,180 | -0,6700 | -- |
| 05-02-2026 | 47,960 | -0,4979 | 48,400 | 47,780 | -0,2400 | -- |
| 04-02-2026 | 48,200 | 0,5843 | -- | -- | 0,2800 | -- |
