Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-06-2026 |
--
|
--
|
--
|
--
|
--
|
918,35
|
| 09-06-2026 |
61,240
|
2,0836
|
61,505
|
59,980
|
1,2500
|
7.191.771,3
|
| 08-06-2026 |
59,990
|
-1,4133
|
60,930
|
59,850
|
-0,8600
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
12.047.471,6
|
| 05-06-2026 |
60,850
|
1,8410
|
61,470
|
59,595
|
1,1000
|
9.881.946,8
|
| 04-06-2026 |
59,750
|
0,0167
|
60,600
|
59,510
|
0,0100
|
7.672.740,4
|
| 03-06-2026 |
59,740
|
-0,2837
|
60,660
|
59,730
|
-0,1700
|
8.190.738,9
|
| 02-06-2026 |
59,910
|
0,6045
|
60,070
|
59,490
|
0,3600
|
15.468.386,4
|
| 01-06-2026 |
59,550
|
-2,8231
|
60,890
|
59,530
|
-1,7300
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
15.141.416,1
|
| 29-05-2026 |
61,280
|
-0,6646
|
61,570
|
60,620
|
-0,1394
|
8.934.966,7
|
| 28-05-2026 |
61,690
|
-0,8199
|
62,410
|
61,670
|
-0,5100
|
6.721.394,5
|
| 27-05-2026 |
62,200
|
-0,4162
|
62,920
|
62,125
|
-0,2600
|
5.170.881,4
|
| 26-05-2026 |
62,460
|
0,7094
|
62,500
|
61,880
|
0,4400
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
10.089.520,0
|
| 22-05-2026 |
62,020
|
-0,3294
|
62,420
|
61,570
|
-0,2050
|
4.185.581,0
|
| 21-05-2026 |
62,225
|
-0,0080
|
62,350
|
61,650
|
-0,0050
|
10.182.586,7
|
| 20-05-2026 |
62,230
|
0,2093
|
62,315
|
61,660
|
0,1300
|
6.549.931,6
|
| 19-05-2026 |
62,100
|
0,6319
|
62,440
|
61,400
|
0,3900
|
7.197.530,5
|
| 18-05-2026 |
61,710
|
0,9322
|
61,730
|
61,330
|
0,5700
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
9.878.197,0
|
| 15-05-2026 |
61,140
|
-1,3234
|
62,100
|
61,120
|
-0,8200
|
13.788.710,7
|
| 14-05-2026 |
61,960
|
0,7479
|
62,180
|
61,530
|
0,4600
|
16.795.313,6
|
| 13-05-2026 |
61,500
|
-1,6472
|
62,400
|
61,180
|
-1,0300
|
12.208.022,5
|
| 12-05-2026 |
62,530
|
0,2886
|
62,900
|
62,330
|
0,1800
|
9.783.837,7
|
| 11-05-2026 |
62,350
|
0,7025
|
62,600
|
61,990
|
0,4350
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
15.044.833,9
|
| 08-05-2026 |
61,915
|
0,0565
|
62,670
|
61,590
|
0,0350
|
23.473.755,2
|
| 07-05-2026 |
61,880
|
-3,3276
|
63,560
|
61,520
|
-2,1300
|
7.356.469,8
|
| 06-05-2026 |
64,010
|
0,6446
|
64,075
|
63,550
|
0,4100
|
8.595.304,9
|
| 05-05-2026 |
63,600
|
0,2206
|
63,795
|
63,210
|
0,1400
|
6.568.677,4
|
| 04-05-2026 |
63,460
|
-0,5485
|
64,050
|
63,220
|
-0,3500
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
9.430.108,5
|
| 01-05-2026 |
63,810
|
-0,6693
|
64,370
|
63,730
|
-0,4300
|
13.178.729,7
|
| 30-04-2026 |
64,240
|
1,4689
|
64,260
|
62,900
|
1,2004
|
7.249.790,3
|
| 29-04-2026 |
63,310
|
-0,3933
|
63,590
|
63,130
|
-0,2500
|
7.149.773,2
|
| 28-04-2026 |
63,560
|
1,3069
|
63,560
|
62,640
|
0,8200
|
8.153.570,1
|
| 27-04-2026 |
62,740
|
-0,9159
|
63,720
|
62,570
|
-0,5800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.857.456,2
|
| 24-04-2026 |
63,320
|
-1,1860
|
64,210
|
63,320
|
-0,7600
|
4.629.931,1
|
| 23-04-2026 |
64,080
|
1,1523
|
64,120
|
63,595
|
0,7300
|
7.712.848,2
|
| 22-04-2026 |
63,350
|
-1,0620
|
64,430
|
63,130
|
-0,6800
|
8.703.092,7
|
| 21-04-2026 |
64,030
|
-1,3861
|
64,960
|
63,960
|
-0,9000
|
7.734.390,8
|
| 20-04-2026 |
64,930
|
-0,2151
|
65,340
|
64,810
|
-0,1400
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.105.479,3
|
| 17-04-2026 |
65,070
|
0,6652
|
65,270
|
64,270
|
0,4300
|
6.727.176,1
|
| 16-04-2026 |
64,640
|
1,1026
|
64,650
|
63,950
|
0,7050
|
9.066.375,6
|
| 15-04-2026 |
63,935
|
0,1958
|
63,985
|
63,260
|
0,1250
|
5.737.672,6
|
| 14-04-2026 |
63,810
|
0,7579
|
63,850
|
62,950
|
0,4800
|
7.300.059,6
|
| 13-04-2026 |
63,330
|
-0,6588
|
63,560
|
62,815
|
-0,4200
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.937.279,7
|
| 10-04-2026 |
63,750
|
0,8622
|
63,760
|
63,060
|
0,5450
|
--
|
