Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
9.430.108,5
|
| 01-05-2026 |
63,810
|
-0,6693
|
64,370
|
63,730
|
-0,4300
|
13.178.729,7
|
| 30-04-2026 |
64,240
|
1,4689
|
64,260
|
62,900
|
1,2004
|
7.249.790,3
|
| 29-04-2026 |
63,310
|
-0,3933
|
63,590
|
63,130
|
-0,2500
|
7.149.773,2
|
| 28-04-2026 |
63,560
|
1,3069
|
63,560
|
62,640
|
0,8200
|
8.153.570,1
|
| 27-04-2026 |
62,740
|
-0,9159
|
63,720
|
62,570
|
-0,5800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.857.456,2
|
| 24-04-2026 |
63,320
|
-1,1860
|
64,210
|
63,320
|
-0,7600
|
4.629.931,1
|
| 23-04-2026 |
64,080
|
1,1523
|
64,120
|
63,595
|
0,7300
|
7.712.848,2
|
| 22-04-2026 |
63,350
|
-1,0620
|
64,430
|
63,130
|
-0,6800
|
8.703.092,7
|
| 21-04-2026 |
64,030
|
-1,3861
|
64,960
|
63,960
|
-0,9000
|
7.734.390,8
|
| 20-04-2026 |
64,930
|
-0,2151
|
65,340
|
64,810
|
-0,1400
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.105.479,3
|
| 17-04-2026 |
65,070
|
0,6652
|
65,270
|
64,270
|
0,4300
|
6.727.176,1
|
| 16-04-2026 |
64,640
|
1,1026
|
64,650
|
63,950
|
0,7050
|
9.066.375,6
|
| 15-04-2026 |
63,935
|
0,1958
|
63,985
|
63,260
|
0,1250
|
5.737.672,6
|
| 14-04-2026 |
63,810
|
0,7579
|
63,850
|
62,950
|
0,4800
|
7.300.059,6
|
| 13-04-2026 |
63,330
|
-0,6588
|
63,560
|
62,815
|
-0,4200
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.937.279,7
|
| 10-04-2026 |
63,750
|
0,8622
|
63,760
|
63,060
|
0,5450
|
4.572.462,3
|
| 09-04-2026 |
63,205
|
0,6288
|
63,650
|
62,310
|
0,3950
|
10.564.928,1
|
| 08-04-2026 |
62,810
|
0,9320
|
62,950
|
61,990
|
0,5800
|
7.256.276,8
|
| 07-04-2026 |
62,230
|
0,6713
|
62,410
|
61,710
|
0,4150
|
4.367.184,3
|
| 06-04-2026 |
61,815
|
-0,6509
|
62,220
|
61,660
|
-0,4050
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.047.871,0
|
| 02-04-2026 |
62,220
|
0,5657
|
62,670
|
61,770
|
0,3500
|
11.509.558,4
|
| 01-04-2026 |
61,870
|
1,1278
|
61,980
|
61,040
|
0,6900
|
10.941.922,2
|
| 31-03-2026 |
61,180
|
0,0408
|
61,610
|
60,750
|
0,0250
|
11.645.507,6
|
| 30-03-2026 |
61,155
|
0,7994
|
61,750
|
60,820
|
0,4850
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
10.343.130,6
|
| 27-03-2026 |
60,670
|
0,6970
|
61,210
|
60,040
|
0,4200
|
8.530.405,4
|
| 26-03-2026 |
60,250
|
0,2996
|
60,640
|
59,920
|
0,1800
|
10.249.166,1
|
| 25-03-2026 |
60,070
|
-0,6614
|
60,740
|
59,850
|
-0,4000
|
--
|
| 24-03-2026 |
60,470
|
-0,6081
|
61,080
|
60,360
|
-0,3700
|
10.602.271,1
|
| 23-03-2026 |
60,840
|
-0,1968
|
61,745
|
60,725
|
-0,1200
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
22.694.037,1
|
| 20-03-2026 |
60,960
|
-2,6742
|
62,600
|
60,630
|
-1,6750
|
11.636.637,6
|
| 19-03-2026 |
62,635
|
-0,6582
|
63,220
|
62,520
|
-0,4150
|
12.915.075,2
|
| 18-03-2026 |
63,050
|
-1,6380
|
64,060
|
62,780
|
-1,0500
|
10.948.639,2
|
| 17-03-2026 |
64,100
|
-1,2782
|
65,310
|
64,060
|
-0,8300
|
--
|
| 16-03-2026 |
64,930
|
0,7525
|
65,500
|
64,820
|
0,4850
|
8.075.956,2
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
11.472.095,8
|
| 13-03-2026 |
64,445
|
-0,8767
|
65,790
|
64,350
|
-0,5700
|
13.846.789,5
|
| 12-03-2026 |
65,015
|
0,4713
|
65,420
|
64,350
|
0,3050
|
7.437.864,3
|
| 11-03-2026 |
64,710
|
-0,2466
|
64,785
|
64,130
|
-0,1600
|
--
|
| 10-03-2026 |
64,870
|
-0,1385
|
65,535
|
64,360
|
-0,0900
|
11.303.331,3
|
| 09-03-2026 |
64,960
|
-0,0461
|
65,140
|
63,940
|
-0,0299
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
9.307.035,5
|
| 06-03-2026 |
64,990
|
0,3009
|
65,050
|
64,250
|
0,1950
|
12.747.493,8
|
| 05-03-2026 |
64,795
|
-1,8257
|
65,460
|
64,460
|
-1,2050
|
15.458.966,5
|
| 04-03-2026 |
66,000
|
-0,8711
|
66,450
|
65,320
|
-0,5800
|
11.300.195,9
|
| 03-03-2026 |
66,580
|
-1,4505
|
67,050
|
66,170
|
-0,9800
|
20.556.665,7
|
| 02-03-2026 |
67,560
|
0,7906
|
67,730
|
66,510
|
0,5300
|
--
|
