_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Realty Income

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 65,930 0,6564 65,995 65,510 0,4300 6.124.191,0
19-02-2026 65,500 0,6608 65,690 64,870 0,4300 16.606.744,3
18-02-2026 65,070 -2,1650 66,430 65,020 -1,4400 14.895.739,2
17-02-2026 66,510 1,2945 66,730 65,750 0,8500 --
14-02-2026 -- -- -- -- -- 13.727.753,0
13-02-2026 65,660 1,3271 66,000 64,750 0,8600 44.225.252,3
12-02-2026 64,800 0,4884 66,270 64,650 0,3150 14.262.965,9
11-02-2026 64,485 0,9233 64,620 63,630 0,5900 9.972.449,7
10-02-2026 63,895 1,2759 64,140 62,980 0,8050 8.222.346,9
09-02-2026 63,090 -0,1898 63,250 62,580 -0,1200 --
07-02-2026 -- -- -- -- -- 10.774.148,4
06-02-2026 63,210 -0,2131 63,900 62,660 -0,1350 17.550.774,2
05-02-2026 63,345 1,4331 63,750 62,480 0,8950 15.960.201,0
04-02-2026 62,450 1,6273 62,530 61,250 1,0000 12.526.455,8
03-02-2026 61,450 1,5031 61,640 60,555 0,9100 11.636.711,4
02-02-2026 60,540 -1,0056 61,280 60,455 -0,6150 --
31-01-2026 -- -- -- -- -- 10.674.074,4
30-01-2026 61,155 0,6832 61,230 60,395 0,4150 8.677.620,4
29-01-2026 60,740 1,0985 60,780 60,090 0,6600 11.130.488,0
28-01-2026 60,080 -1,3707 61,160 59,905 -0,8350 7.570.814,2
27-01-2026 60,915 0,8192 60,960 60,230 0,4950 9.300.141,4
26-01-2026 60,420 -0,5268 61,130 60,270 -0,3200 --
24-01-2026 -- -- -- -- -- 7.319.526,8
23-01-2026 60,740 -0,1725 60,940 60,190 -0,1050 13.420.753,6
22-01-2026 60,845 -1,5214 61,940 60,790 -0,9400 11.414.346,7
21-01-2026 61,785 0,2840 61,840 60,950 0,1750 10.429.443,4
20-01-2026 61,610 0,3175 61,950 60,870 0,1950 --
17-01-2026 -- -- -- -- -- 13.950.617,7
16-01-2026 61,415 1,1445 61,530 60,390 0,6950 11.349.877,8
15-01-2026 60,720 0,6631 60,745 60,250 0,4000 11.450.236,1
14-01-2026 60,320 1,8488 60,320 59,260 1,0950 9.662.597,8
13-01-2026 59,225 0,5859 59,375 58,675 0,3450 12.109.805,5
12-01-2026 58,880 1,2031 59,055 58,300 0,7000 --
09-01-2026 58,180 -0,1373 58,660 58,020 -0,0800 9.641.505,6
08-01-2026 58,260 1,5513 58,540 57,295 0,8900 12.052.446,6
07-01-2026 57,370 -0,1044 57,920 57,000 -0,0600 16.320.928,3
06-01-2026 57,430 -0,7603 58,000 56,705 -0,4400 10.592.244,6
05-01-2026 57,870 0,9947 58,090 56,780 0,5700 10.592.187,1
02-01-2026 57,300 1,6227 57,525 55,930 0,9150 13.117.998,6
01-01-2026 -- -- -- -- -- 6.387.920,2
31-12-2025 56,385 -1,1309 56,750 56,340 -0,6450 7.365.948,0
30-12-2025 57,030 0,3872 57,080 56,740 0,2200 5.637.944,6
29-12-2025 56,810 0,2028 57,050 56,725 0,1150 --
26-12-2025 56,695 0,1147 56,830 56,420 0,0650 5.908.283,2
24-12-2025 56,630 1,2244 56,730 56,160 0,6850 3.749.841,9
23-12-2025 55,945 -1,2531 56,800 55,865 -0,7100 --
22-12-2025 56,655 0,5591 56,750 56,020 0,3150 10.429.564,0