Renfe conectará Alemania con la frontera ucraniana a través de su operador checo Leo Express
EP |
Otra de sus nuevas líneas será la que conectará Varsovia con Cracovia en Polonia
Realty Income
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 56,695 | 0,1147 | 56,830 | 56,420 | 0,0650 | 5.908.283,2 |
| 24-12-2025 | 56,630 | 1,2244 | 56,730 | 56,160 | 0,6850 | 3.749.841,9 |
| 23-12-2025 | 55,945 | -1,2531 | 56,800 | 55,865 | -0,7100 | -- |
| 22-12-2025 | 56,655 | 0,5591 | 56,750 | 56,020 | 0,3150 | 10.429.564,0 |
| 20-12-2025 | -- | -- | -- | -- | -- | 14.019.390,8 |
| 19-12-2025 | 56,340 | -0,7487 | 57,200 | 56,320 | -0,4250 | 16.711.545,1 |
| 18-12-2025 | 56,765 | -1,7566 | 58,030 | 56,610 | -1,0150 | -- |
| 17-12-2025 | 57,780 | 0,5744 | 57,870 | 57,200 | 0,3300 | 11.588.446,7 |
| 16-12-2025 | 57,450 | -1,1102 | 58,160 | 57,420 | -0,6450 | -- |
| 15-12-2025 | 58,095 | 0,6584 | 58,150 | 57,645 | 0,3800 | 11.043.832,5 |
| 13-12-2025 | -- | -- | -- | -- | -- | 7.418.068,7 |
| 12-12-2025 | 57,715 | 0,8474 | 57,910 | 57,290 | 0,4850 | -- |
| 11-12-2025 | 57,230 | 0,9525 | 57,395 | 56,690 | 0,5400 | 8.627.436,4 |
| 10-12-2025 | 56,690 | -0,6223 | 57,560 | 56,650 | -0,3550 | 10.189.420,0 |
| 09-12-2025 | 57,045 | -0,5144 | 57,780 | 57,005 | -0,2950 | 14.561.344,3 |
| 08-12-2025 | 57,340 | -1,9577 | 58,460 | 57,320 | -1,1450 | -- |
| 05-12-2025 | 58,485 | 0,4551 | 58,860 | 58,170 | 0,2650 | 9.007.244,9 |
| 04-12-2025 | 58,220 | 0,2065 | 58,615 | 57,870 | 0,1200 | 9.949.514,6 |
| 03-12-2025 | 58,100 | 0,9995 | 58,240 | 57,525 | 0,5750 | 6.038.361,4 |
| 02-12-2025 | 57,525 | 0,1479 | 57,730 | 57,065 | 0,0850 | 6.276.518,0 |
| 01-12-2025 | 57,440 | -0,1911 | 57,585 | 57,030 | -0,1100 | -- |
| 28-11-2025 | 57,550 | 1,1770 | 57,640 | 56,885 | 0,4000 | 4.966.921,2 |
| 27-11-2025 | -- | -- | -- | -- | -- | 6.938.028,0 |
| 26-11-2025 | 57,150 | 0,7314 | 57,395 | 56,680 | 0,4150 | 6.932.304,0 |
| 25-11-2025 | 56,735 | 0,4337 | 57,040 | 56,465 | 0,2450 | 10.020.889,9 |
| 24-11-2025 | 56,490 | -0,3088 | 57,020 | 56,310 | -0,1750 | 9.856.492,2 |
| 22-11-2025 | -- | -- | -- | -- | -- | 14.738.065,5 |
| 21-11-2025 | 56,665 | 0,6393 | 57,160 | 56,310 | 0,3600 | 11.696.135,6 |
| 20-11-2025 | 56,305 | -0,7316 | 57,010 | 56,270 | -0,4150 | 8.300.713,2 |
| 19-11-2025 | 56,720 | -1,1071 | 57,400 | 56,550 | -0,6350 | 7.490.007,1 |
| 18-11-2025 | 57,355 | 0,6051 | 57,460 | 56,900 | 0,3450 | 9.118.025,9 |
| 17-11-2025 | 57,010 | 0,3785 | 57,070 | 56,660 | 0,2150 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 8.567.505,6 |
| 14-11-2025 | 56,795 | 0,3179 | 57,120 | 56,540 | 0,1800 | 12.490.415,6 |
| 13-11-2025 | 56,615 | -0,5882 | 57,640 | 56,570 | -0,3350 | -- |
| 12-11-2025 | 56,950 | -0,5240 | 57,200 | 56,780 | -0,3000 | 9.418.452,2 |
| 11-11-2025 | 57,250 | 1,5431 | 57,260 | 56,610 | 0,8700 | 8.105.631,8 |
| 10-11-2025 | 56,380 | -0,8441 | 56,910 | 56,030 | -0,4800 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 9.755.770,9 |
| 07-11-2025 | 56,860 | 0,9229 | 56,890 | 56,400 | 0,5200 | 11.667.697,5 |
| 06-11-2025 | 56,340 | 0,3562 | 56,640 | 56,080 | 0,2000 | 15.869.158,7 |
| 05-11-2025 | 56,140 | -0,0534 | 57,000 | 56,100 | -0,0300 | 25.642.787,7 |
| 04-11-2025 | 56,170 | -3,4381 | 57,850 | 55,950 | -2,0000 | -- |
| 03-11-2025 | 58,170 | 0,3017 | 58,335 | 57,320 | 0,1750 | 12.654.437,1 |
| 01-11-2025 | -- | -- | -- | -- | -- | 10.236.704,2 |
| 31-10-2025 | 57,995 | 0,1467 | 58,180 | 57,220 | 0,0850 | 14.887.397,4 |
| 30-10-2025 | 57,910 | -0,8220 | 58,830 | 57,880 | -0,4800 | -- |
| 29-10-2025 | 58,390 | -1,3849 | 59,300 | 58,090 | -0,8200 | 16.566.244,7 |
| 28-10-2025 | 59,210 | -1,9620 | 60,275 | 59,160 | -1,1850 | -- |
| 27-10-2025 | 60,395 | 0,6499 | 60,410 | 59,790 | 0,3900 | 10.591.005,9 |
