Línea Directa ganó 85,7 millones en 2025, un 33,5% más
EP |
Las primas emitidas entre enero y diciembre crecieron un 11,3%, hasta 1.135 millones
Realty Income
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-02-2026 | -- | -- | -- | -- | -- | 11.859.182,3 |
| 20-02-2026 | 66,140 | 0,9770 | 66,360 | 65,510 | 0,6400 | 13.023.583,7 |
| 19-02-2026 | 65,500 | 0,6608 | 65,690 | 64,870 | 0,4300 | 16.606.744,3 |
| 18-02-2026 | 65,070 | -2,1650 | 66,430 | 65,020 | -1,4400 | 14.895.739,2 |
| 17-02-2026 | 66,510 | 1,2945 | 66,730 | 65,750 | 0,8500 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 13.727.753,0 |
| 13-02-2026 | 65,660 | 1,3271 | 66,000 | 64,750 | 0,8600 | 44.225.252,3 |
| 12-02-2026 | 64,800 | 0,4884 | 66,270 | 64,650 | 0,3150 | 14.262.965,9 |
| 11-02-2026 | 64,485 | 0,9233 | 64,620 | 63,630 | 0,5900 | 9.972.449,7 |
| 10-02-2026 | 63,895 | 1,2759 | 64,140 | 62,980 | 0,8050 | 8.222.346,9 |
| 09-02-2026 | 63,090 | -0,1898 | 63,250 | 62,580 | -0,1200 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 10.774.148,4 |
| 06-02-2026 | 63,210 | -0,2131 | 63,900 | 62,660 | -0,1350 | 17.550.774,2 |
| 05-02-2026 | 63,345 | 1,4331 | 63,750 | 62,480 | 0,8950 | 15.960.201,0 |
| 04-02-2026 | 62,450 | 1,6273 | 62,530 | 61,250 | 1,0000 | 12.526.455,8 |
| 03-02-2026 | 61,450 | 1,5031 | 61,640 | 60,555 | 0,9100 | 11.636.711,4 |
| 02-02-2026 | 60,540 | -1,0056 | 61,280 | 60,455 | -0,6150 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 10.674.074,4 |
| 30-01-2026 | 61,155 | 0,6832 | 61,230 | 60,395 | 0,4150 | 8.677.620,4 |
| 29-01-2026 | 60,740 | 1,0985 | 60,780 | 60,090 | 0,6600 | 11.130.488,0 |
| 28-01-2026 | 60,080 | -1,3707 | 61,160 | 59,905 | -0,8350 | 7.570.814,2 |
| 27-01-2026 | 60,915 | 0,8192 | 60,960 | 60,230 | 0,4950 | 9.300.141,4 |
| 26-01-2026 | 60,420 | -0,5268 | 61,130 | 60,270 | -0,3200 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 7.319.526,8 |
| 23-01-2026 | 60,740 | -0,1725 | 60,940 | 60,190 | -0,1050 | 13.420.753,6 |
| 22-01-2026 | 60,845 | -1,5214 | 61,940 | 60,790 | -0,9400 | 11.414.346,7 |
| 21-01-2026 | 61,785 | 0,2840 | 61,840 | 60,950 | 0,1750 | 10.429.443,4 |
| 20-01-2026 | 61,610 | 0,3175 | 61,950 | 60,870 | 0,1950 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 13.950.617,7 |
| 16-01-2026 | 61,415 | 1,1445 | 61,530 | 60,390 | 0,6950 | 11.349.877,8 |
| 15-01-2026 | 60,720 | 0,6631 | 60,745 | 60,250 | 0,4000 | 11.450.236,1 |
| 14-01-2026 | 60,320 | 1,8488 | 60,320 | 59,260 | 1,0950 | 9.662.597,8 |
| 13-01-2026 | 59,225 | 0,5859 | 59,375 | 58,675 | 0,3450 | 12.109.805,5 |
| 12-01-2026 | 58,880 | 1,2031 | 59,055 | 58,300 | 0,7000 | -- |
| 09-01-2026 | 58,180 | -0,1373 | 58,660 | 58,020 | -0,0800 | 9.641.505,6 |
| 08-01-2026 | 58,260 | 1,5513 | 58,540 | 57,295 | 0,8900 | 12.052.446,6 |
| 07-01-2026 | 57,370 | -0,1044 | 57,920 | 57,000 | -0,0600 | 16.320.928,3 |
| 06-01-2026 | 57,430 | -0,7603 | 58,000 | 56,705 | -0,4400 | 10.592.244,6 |
| 05-01-2026 | 57,870 | 0,9947 | 58,090 | 56,780 | 0,5700 | 10.592.187,1 |
| 02-01-2026 | 57,300 | 1,6227 | 57,525 | 55,930 | 0,9150 | 13.117.998,6 |
| 01-01-2026 | -- | -- | -- | -- | -- | 6.387.920,2 |
| 31-12-2025 | 56,385 | -1,1309 | 56,750 | 56,340 | -0,6450 | 7.365.948,0 |
| 30-12-2025 | 57,030 | 0,3872 | 57,080 | 56,740 | 0,2200 | 5.637.944,6 |
| 29-12-2025 | 56,810 | 0,2028 | 57,050 | 56,725 | 0,1150 | -- |
| 26-12-2025 | 56,695 | 0,1147 | 56,830 | 56,420 | 0,0650 | 5.908.283,2 |
| 24-12-2025 | 56,630 | 1,2244 | 56,730 | 56,160 | 0,6850 | 3.749.841,9 |
| 23-12-2025 | 55,945 | -1,2531 | 56,800 | 55,865 | -0,7100 | -- |
| 22-12-2025 | 56,655 | 0,5591 | 56,750 | -- | 0,3150 | 10.429.564,0 |
