Nueva Pescanova vuelve a beneficios en 2025 y supera los 1.000 millones en ventas
El grupo pesquero ganó 1,1 millones el pasado ejercicio, tras incurrir en pérdidas en cinco de los seis anteriores años fiscales
Realty Income
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-03-2026 | -- | -- | -- | -- | -- | 24.398,3 |
| 28-03-2026 | -- | -- | -- | -- | -- | 10.343.130,6 |
| 27-03-2026 | 60,670 | 0,6970 | 61,210 | 60,040 | 0,4200 | 8.530.405,4 |
| 26-03-2026 | 60,250 | 0,2996 | 60,640 | 59,920 | 0,1800 | 10.249.166,1 |
| 25-03-2026 | 60,070 | -0,6614 | 60,740 | 59,850 | -0,4000 | -- |
| 24-03-2026 | 60,470 | -0,6081 | 61,080 | 60,360 | -0,3700 | 10.602.271,1 |
| 23-03-2026 | 60,840 | -0,1968 | 61,745 | 60,725 | -0,1200 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 22.694.037,1 |
| 20-03-2026 | 60,960 | -2,6742 | 62,600 | 60,630 | -1,6750 | 11.636.637,6 |
| 19-03-2026 | 62,635 | -0,6582 | 63,220 | 62,520 | -0,4150 | 12.915.075,2 |
| 18-03-2026 | 63,050 | -1,6380 | 64,060 | 62,780 | -1,0500 | 10.948.639,2 |
| 17-03-2026 | 64,100 | -1,2782 | 65,310 | 64,060 | -0,8300 | -- |
| 16-03-2026 | 64,930 | 0,7525 | 65,500 | 64,820 | 0,4850 | 8.075.956,2 |
| 14-03-2026 | -- | -- | -- | -- | -- | 11.472.095,8 |
| 13-03-2026 | 64,445 | -0,8767 | 65,790 | 64,350 | -0,5700 | 13.846.789,5 |
| 12-03-2026 | 65,015 | 0,4713 | 65,420 | 64,350 | 0,3050 | 7.437.864,3 |
| 11-03-2026 | 64,710 | -0,2466 | 64,785 | 64,130 | -0,1600 | -- |
| 10-03-2026 | 64,870 | -0,1385 | 65,535 | 64,360 | -0,0900 | 11.303.331,3 |
| 09-03-2026 | 64,960 | -0,0461 | 65,140 | 63,940 | -0,0299 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 9.307.035,5 |
| 06-03-2026 | 64,990 | 0,3009 | 65,050 | 64,250 | 0,1950 | 12.747.493,8 |
| 05-03-2026 | 64,795 | -1,8257 | 65,460 | 64,460 | -1,2050 | 15.458.966,5 |
| 04-03-2026 | 66,000 | -0,8711 | 66,450 | 65,320 | -0,5800 | 11.300.195,9 |
| 03-03-2026 | 66,580 | -1,4505 | 67,050 | 66,170 | -0,9800 | 20.556.665,7 |
| 02-03-2026 | 67,560 | 0,7906 | 67,730 | 66,510 | 0,5300 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 26.003.151,4 |
| 27-02-2026 | 67,030 | 1,0553 | 67,930 | 66,560 | 0,4300 | 16.074.818,8 |
| 26-02-2026 | 66,600 | 0,9702 | 67,020 | 66,100 | 0,6400 | 20.521.737,4 |
| 25-02-2026 | 65,960 | -0,6626 | 66,240 | 65,000 | -0,4400 | 12.144.760,1 |
| 24-02-2026 | 66,400 | -0,4348 | 66,950 | 66,225 | -0,2900 | 11.482.871,6 |
| 23-02-2026 | 66,690 | 0,8315 | 67,140 | 66,270 | 0,5500 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 11.859.182,3 |
| 20-02-2026 | 66,140 | 0,9770 | 66,360 | 65,510 | 0,6400 | 13.023.583,7 |
| 19-02-2026 | 65,500 | 0,6608 | 65,690 | 64,870 | 0,4300 | 16.606.744,3 |
| 18-02-2026 | 65,070 | -2,1650 | 66,430 | 65,020 | -1,4400 | 14.895.739,2 |
| 17-02-2026 | 66,510 | 1,2945 | 66,730 | 65,750 | 0,8500 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 13.727.753,0 |
| 13-02-2026 | 65,660 | 1,3271 | 66,000 | 64,750 | 0,8600 | 44.225.252,3 |
| 12-02-2026 | 64,800 | 0,4884 | 66,270 | 64,650 | 0,3150 | 14.262.965,9 |
| 11-02-2026 | 64,485 | 0,9233 | 64,620 | 63,630 | 0,5900 | 9.972.449,7 |
| 10-02-2026 | 63,895 | 1,2759 | 64,140 | 62,980 | 0,8050 | 8.222.346,9 |
| 09-02-2026 | 63,090 | -0,1898 | 63,250 | 62,580 | -0,1200 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 10.774.148,4 |
| 06-02-2026 | 63,210 | -0,2131 | 63,900 | 62,660 | -0,1350 | 17.550.774,2 |
| 05-02-2026 | 63,345 | 1,4331 | 63,750 | 62,480 | 0,8950 | 15.960.201,0 |
| 04-02-2026 | 62,450 | 1,6273 | 62,530 | 61,250 | 1,0000 | 12.526.455,8 |
| 03-02-2026 | 61,450 | 1,5031 | 61,640 | 60,555 | 0,9100 | 11.636.711,4 |
| 02-02-2026 | 60,540 | -1,0056 | 61,280 | 60,455 | -0,6150 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 10.674.074,4 |
| 30-01-2026 | 61,155 | 0,6832 | 61,230 | 60,395 | 0,4150 | -- |
