Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
62,640
|
-0,1116
|
63,230
|
62,580
|
-0,0700
|
4.706.463,6
|
| 14-09-2024 |
62,710
|
0,4645
|
--
|
--
|
0,2900
|
6.726.110,0
|
| 13-09-2024 |
62,420
|
-0,2078
|
62,970
|
62,090
|
-0,1300
|
5.933.507,1
|
| 12-09-2024 |
62,550
|
-0,4297
|
62,790
|
61,955
|
-0,2700
|
8.536.359,0
|
| 11-09-2024 |
62,820
|
-0,0159
|
62,770
|
61,910
|
-0,0100
|
4.932.222,0
|
| 10-09-2024 |
62,830
|
0,7860
|
63,100
|
62,580
|
0,4900
|
12.739.863,9
|
| 09-09-2024 |
--
|
--
|
62,970
|
62,050
|
--
|
--
|
| 07-09-2024 |
62,340
|
0,2411
|
--
|
--
|
0,1500
|
11.011.595,4
|
| 06-09-2024 |
62,190
|
-0,3365
|
62,680
|
61,790
|
-0,2100
|
13.228.643,3
|
| 05-09-2024 |
62,400
|
0,4507
|
63,390
|
62,135
|
0,2800
|
8.515.784,3
|
| 04-09-2024 |
62,120
|
0,3926
|
62,880
|
62,110
|
0,2429
|
9.653.910,0
|
| 03-09-2024 |
--
|
--
|
62,610
|
61,540
|
--
|
--
|
| 31-08-2024 |
62,140
|
1,1557
|
--
|
--
|
0,7100
|
5.070.148,0
|
| 30-08-2024 |
--
|
--
|
62,230
|
61,500
|
--
|
--
|
| 29-08-2024 |
61,430
|
-0,9991
|
62,220
|
60,990
|
-0,6200
|
7.408.270,3
|
| 28-08-2024 |
--
|
--
|
62,410
|
61,570
|
--
|
--
|
| 27-08-2024 |
62,190
|
0,6799
|
62,260
|
61,520
|
0,4200
|
4.629.964,6
|
| 26-08-2024 |
--
|
--
|
61,990
|
61,240
|
--
|
--
|
| 24-08-2024 |
61,090
|
0,8751
|
--
|
--
|
0,5300
|
7.379.107,1
|
| 23-08-2024 |
--
|
--
|
61,280
|
60,620
|
--
|
--
|
| 22-08-2024 |
60,560
|
-0,5419
|
60,980
|
60,350
|
-0,3300
|
6.131.684,6
|
| 21-08-2024 |
60,890
|
0,5117
|
60,955
|
60,200
|
0,3100
|
4.521.846,4
|
| 20-08-2024 |
60,580
|
-0,3946
|
61,000
|
60,300
|
-0,2400
|
6.821.346,6
|
| 19-08-2024 |
--
|
--
|
60,890
|
60,000
|
--
|
--
|
| 17-08-2024 |
59,990
|
0,4689
|
--
|
--
|
0,2800
|
7.401.891,5
|
| 16-08-2024 |
59,710
|
0,4689
|
60,190
|
59,625
|
0,2800
|
12.342.351,5
|
| 15-08-2024 |
60,290
|
0,0165
|
60,460
|
59,420
|
0,0100
|
11.387.261,4
|
| 14-08-2024 |
--
|
--
|
60,490
|
59,980
|
--
|
--
|
| 13-08-2024 |
60,280
|
-0,0165
|
61,030
|
60,100
|
-0,0100
|
8.899.729,3
|
| 12-08-2024 |
--
|
--
|
60,540
|
59,750
|
--
|
--
|
| 10-08-2024 |
60,550
|
0,5646
|
--
|
--
|
0,3400
|
8.018.308,2
|
| 09-08-2024 |
60,210
|
0,3500
|
60,670
|
59,920
|
0,2100
|
14.821.985,1
|
| 08-08-2024 |
--
|
--
|
60,500
|
59,560
|
--
|
--
|
| 07-08-2024 |
60,000
|
-0,1663
|
61,590
|
60,000
|
-0,1000
|
14.003.785,4
|
| 06-08-2024 |
58,400
|
-1,0337
|
61,350
|
58,550
|
-0,6100
|
32.656.516,5
|
| 05-08-2024 |
--
|
--
|
59,950
|
55,290
|
--
|
--
|
| 03-08-2024 |
59,010
|
1,9875
|
--
|
--
|
1,1500
|
21.001.115,0
|
| 02-08-2024 |
57,860
|
0,9649
|
59,430
|
57,040
|
0,5529
|
14.648.100,1
|
| 01-08-2024 |
57,570
|
-1,3029
|
58,055
|
57,130
|
-0,7600
|
15.449.230,0
|
| 31-07-2024 |
58,330
|
0,2922
|
58,530
|
57,350
|
0,1700
|
9.972.606,8
|
| 30-07-2024 |
58,160
|
0,1722
|
58,530
|
58,110
|
0,1000
|
5.965.550,8
|
| 29-07-2024 |
--
|
--
|
58,340
|
57,680
|
--
|
--
|
| 27-07-2024 |
58,060
|
1,2556
|
--
|
--
|
0,7200
|
7.666.914,6
|
| 26-07-2024 |
57,340
|
1,2556
|
58,280
|
57,410
|
0,7200
|
8.096.250,7
|
| 25-07-2024 |
57,330
|
0,0000
|
58,170
|
57,130
|
0,0000
|
8.628.466,9
|
| 24-07-2024 |
57,330
|
-0,4514
|
57,930
|
57,140
|
-0,2600
|
6.526.819,4
|
| 23-07-2024 |
57,590
|
0,0521
|
57,810
|
57,050
|
0,0300
|
7.786.731,8
|
| 22-07-2024 |
--
|
--
|
57,660
|
56,960
|
--
|
--
|
| 20-07-2024 |
57,560
|
-0,3290
|
--
|
--
|
-0,1900
|
6.512.755,0
|
| 19-07-2024 |
57,750
|
0,0693
|
57,780
|
57,200
|
0,0400
|
8.785.568,3
|
| 18-07-2024 |
57,710
|
2,5044
|
58,570
|
57,260
|
1,4100
|
12.278.268,0
|
| 17-07-2024 |
56,300
|
0,3565
|
57,740
|
56,050
|
0,2000
|
8.142.085,5
|
| 16-07-2024 |
--
|
--
|
56,540
|
--
|
--
|
--
|
