Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 0,9920 | 0,4032 | 1,0050 | 0,9920 | 0,0040 | 4.461,2 |
|---|
| 18-09-2026 | 0,9920 | 0,2020 | 0,9920 | 0,9920 | 0,0020 | 2.009,7 |
|---|
| 17-09-2026 | 0,9900 | 0,0000 | 1,0000 | 0,9840 | -0,0100 | 3.212,6 |
|---|
| 16-09-2026 | 1,0000 | 0,0000 | 1,0050 | 1,0000 | 0,0000 | 42.116,0 |
|---|
| 15-09-2026 | 1,0000 | -0,4975 | 1,0050 | 1,0000 | -0,0050 | 2.749,0 |
|---|
| 14-09-2026 | 1,0050 | 0,0000 | 1,0050 | 1,0000 | 0,0000 | 4.450,9 |
|---|
| 11-09-2026 | 1,0050 | 0,0000 | 1,0050 | 1,0050 | 0,0000 | 2.084,3 |
|---|
| 10-09-2026 | 1,0050 | 0,4975 | 1,0100 | 1,0050 | 0,0000 | 6.242,1 |
|---|
| 09-09-2026 | 1,0050 | 1,4925 | 1,0200 | 1,0050 | 0,0000 | 2.214,6 |
|---|
| 08-09-2026 | 1,0050 | 0,5000 | 1,0200 | 1,0050 | 0,0100 | 1.765,1 |
|---|
| 07-09-2026 | 1,0000 | -0,9900 | 1,0200 | 1,0000 | -0,0100 | 60.863,5 |
|---|
| 04-09-2026 | 1,0100 | 0,0000 | 1,0150 | 1,0100 | 0,0000 | 659,61 |
|---|
| 03-09-2026 | 1,0100 | 0,0000 | 1,0200 | 1,0100 | 0,0000 | 2.459,5 |
|---|
| 02-09-2026 | 1,0100 | -0,4926 | 1,0100 | 1,0100 | -0,0050 | 1.629,1 |
|---|
| 01-09-2026 | 1,0150 | 0,4950 | 1,0150 | 1,0100 | 0,0050 | 12.648,9 |
|---|
| 31-08-2026 | 1,0100 | 0,0000 | 1,0100 | 1,0100 | 0,0000 | 16.006,4 |
|---|
| 28-08-2026 | 1,0100 | 0,0000 | 1,0100 | 1,0100 | 0,0000 | 3.058,2 |
|---|
| 27-08-2026 | 1,0100 | -0,4926 | 1,0200 | 1,0100 | -0,0050 | 13.184,5 |
|---|
| 26-08-2026 | 1,0150 | 0,0000 | 1,0150 | 1,0100 | 0,0000 | 24.996,7 |
|---|
| 25-08-2026 | 1,0150 | 0,0000 | 1,0150 | 1,0100 | 0,0000 | 6.914,8 |
|---|
| 24-08-2026 | 1,0150 | 0,0000 | 1,0250 | 1,0100 | 0,0000 | 24.592,2 |
|---|
| 21-08-2026 | 1,0150 | -0,9756 | 1,0200 | 1,0100 | -0,0100 | 67.034,9 |
|---|
| 20-08-2026 | 1,0250 | 0,0000 | 1,0250 | 1,0150 | 0,0000 | 57.593,5 |
|---|
| 19-08-2026 | -- | 0,4901 | 1,0450 | 1,0150 | 0,0050 | -- |
|---|
| 17-08-2026 | 1,0500 | 0,9615 | 1,0500 | 1,0300 | 0,0100 | 17.874,4 |
|---|
| 14-08-2026 | 1,0400 | -0,9523 | 1,0500 | 1,0400 | -0,0100 | 106.808,1 |
|---|
| 13-08-2026 | 1,0500 | 0,9615 | 1,0500 | 1,0350 | 0,0100 | 46.376,0 |
|---|
| 12-08-2026 | 1,0400 | 0,0000 | 1,0500 | 1,0350 | 0,0000 | 13.168,6 |
|---|
| 11-08-2026 | 1,0400 | 0,4830 | 1,0400 | 1,0350 | 0,0050 | 3.686,6 |
|---|
| 10-08-2026 | 1,0350 | 0,9756 | 1,0350 | 1,0200 | 0,0100 | 28.016,6 |
|---|
| 07-08-2026 | 1,0250 | 0,4901 | 1,0350 | 1,0150 | 0,0050 | 21.957,4 |
|---|
| 06-08-2026 | 1,0200 | 0,0000 | 1,0350 | 1,0200 | 0,0000 | 5.164,1 |
|---|
| 05-08-2026 | 1,0200 | 0,0000 | 1,0250 | 1,0200 | 0,0000 | 5.833,3 |
|---|
| 04-08-2026 | 1,0200 | -1,9230 | 1,0300 | 1,0200 | -0,0200 | 7.516,1 |
|---|
| 03-08-2026 | 1,0400 | 2,4630 | 1,0400 | 1,0150 | 0,0250 | 5.269,7 |
|---|
| 31-07-2026 | 1,0150 | -0,4901 | 1,0300 | 1,0150 | -0,0050 | 14.565,5 |
|---|
| 30-07-2026 | 1,0200 | -2,8571 | 1,0700 | 1,0200 | -0,0300 | 50.917,8 |
|---|
| 29-07-2026 | 1,0500 | 0,0000 | 1,0500 | 1,0250 | 0,0000 | 2.075,3 |
|---|
| 28-07-2026 | 1,0500 | 0,0000 | 1,0500 | 1,0250 | 0,0000 | 13.559,2 |
|---|
| 27-07-2026 | 1,0500 | 2,9411 | 1,0500 | 1,0150 | 0,0300 | 35.545,8 |
|---|
| 24-07-2026 | 1,0200 | 0,4926 | 1,0200 | 1,0150 | 0,0050 | 1.774,4 |
|---|
| 23-07-2026 | 1,0150 | -0,9756 | 1,0400 | 1,0150 | -0,0100 | 16.537,6 |
|---|
| 22-07-2026 | 1,0250 | 0,4901 | 1,0250 | 1,0200 | 0,0050 | 10.093,4 |
|---|
