Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
0,9760
|
-1,0141
|
--
|
--
|
-0,0100
|
24.939,9
|
| 13-06-2024 |
0,9860
|
0,0000
|
1,0100
|
0,9860
|
0,0000
|
3.132,6
|
| 12-06-2024 |
0,9860
|
-0,4040
|
0,9880
|
0,9860
|
-0,0040
|
4.983,3
|
| 11-06-2024 |
0,9900
|
-0,6024
|
0,9900
|
0,9860
|
-0,0060
|
1.861,9
|
| 10-06-2024 |
0,9960
|
0,6060
|
1,0100
|
0,9940
|
0,0060
|
7.968,2
|
| 07-06-2024 |
0,9900
|
1,0000
|
1,0100
|
0,9880
|
0,0100
|
5.456,4
|
| 06-06-2024 |
1,0000
|
2,7327
|
1,0150
|
0,9860
|
0,0270
|
14.618,7
|
| 05-06-2024 |
0,9880
|
-1,0020
|
1,0100
|
0,9840
|
-0,0100
|
7.160,3
|
| 04-06-2024 |
0,9980
|
-0,2000
|
1,0100
|
0,9800
|
-0,0020
|
51.258,2
|
| 03-06-2024 |
1,0000
|
-1,4778
|
1,0250
|
0,9980
|
-0,0150
|
30.267,4
|
| 31-05-2024 |
1,0150
|
-0,2004
|
1,0150
|
0,9940
|
-0,0020
|
17.609,1
|
| 30-05-2024 |
0,9980
|
0,4016
|
1,0250
|
0,9940
|
0,0040
|
31.638,5
|
| 29-05-2024 |
0,9960
|
-0,4975
|
1,0200
|
0,9900
|
-0,0050
|
1.661,8
|
| 28-05-2024 |
1,0050
|
-0,4950
|
1,0250
|
1,0000
|
-0,0050
|
40.588,6
|
| 27-05-2024 |
1,0100
|
0,4975
|
1,0250
|
1,0050
|
0,0050
|
14.327,1
|
| 24-05-2024 |
1,0050
|
-0,9900
|
1,0250
|
0,9900
|
-0,0100
|
13.473,2
|
| 23-05-2024 |
1,0100
|
-1,9417
|
1,0300
|
1,0000
|
-0,0200
|
52.914,6
|
| 22-05-2024 |
1,0300
|
0,9803
|
1,0300
|
1,0100
|
0,0100
|
10.005,4
|
| 21-05-2024 |
1,0200
|
-1,4492
|
1,0350
|
1,0100
|
-0,0150
|
2.639,7
|
| 20-05-2024 |
1,0350
|
0,4854
|
1,0350
|
1,0050
|
0,0050
|
10.895,2
|
| 17-05-2024 |
1,0300
|
0,9803
|
1,0400
|
1,0050
|
0,0100
|
62.264,4
|
| 16-05-2024 |
1,0200
|
-0,4950
|
1,0200
|
1,0000
|
-0,0050
|
13.396,8
|
| 15-05-2024 |
1,0100
|
-0,4975
|
1,0100
|
1,0000
|
-0,0050
|
21.588,4
|
| 14-05-2024 |
1,0050
|
-1,4705
|
1,0300
|
1,0050
|
-0,0150
|
32.503,7
|
| 13-05-2024 |
1,0200
|
0,9900
|
1,0400
|
1,0000
|
0,0100
|
13.939,1
|
| 10-05-2024 |
1,0100
|
0,0000
|
1,0100
|
1,0000
|
0,0000
|
39.756,3
|
| 09-05-2024 |
1,0100
|
0,0000
|
1,0300
|
1,0100
|
0,0000
|
6.966,5
|
| 08-05-2024 |
1,0100
|
-0,9803
|
1,0300
|
1,0100
|
-0,0100
|
5.751,5
|
| 07-05-2024 |
1,0200
|
0,9803
|
1,0300
|
1,0200
|
0,0100
|
4.459,5
|
| 06-05-2024 |
1,0200
|
0,0000
|
1,0300
|
1,0200
|
0,0000
|
7.004,4
|
| 03-05-2024 |
1,0200
|
0,4901
|
1,0350
|
1,0200
|
0,0050
|
6.398,2
|
| 02-05-2024 |
1,0200
|
0,4901
|
1,0300
|
1,0200
|
0,0050
|
902,78
|
| 30-04-2024 |
1,0200
|
0,0000
|
1,0200
|
1,0200
|
0,0000
|
31.609,8
|
| 29-04-2024 |
1,0200
|
-0,4878
|
1,0250
|
1,0200
|
-0,0050
|
38.634,2
|
| 26-04-2024 |
1,0250
|
0,9756
|
1,0350
|
1,0200
|
0,0100
|
17.121,1
|
| 25-04-2024 |
1,0250
|
0,4901
|
1,0250
|
1,0200
|
0,0050
|
11.409,2
|
| 24-04-2024 |
1,0200
|
-0,4878
|
1,0400
|
1,0200
|
-0,0050
|
46.287,1
|
| 23-04-2024 |
1,0250
|
0,0000
|
1,0300
|
1,0250
|
0,0000
|
16.057,3
|
| 22-04-2024 |
1,0250
|
0,4901
|
1,0250
|
1,0250
|
0,0050
|
5.748,2
|
| 19-04-2024 |
1,0200
|
0,0000
|
1,0400
|
1,0200
|
0,0000
|
15.483,5
|
| 18-04-2024 |
1,0200
|
-0,4878
|
1,0500
|
1,0200
|
-0,0050
|
42.861,3
|
| 17-04-2024 |
1,0250
|
0,4901
|
1,0400
|
1,0200
|
0,0050
|
20.671,7
|
| 16-04-2024 |
1,0200
|
0,0000
|
1,0300
|
1,0200
|
0,0000
|
55.682,4
|
| 15-04-2024 |
1,0200
|
-0,9708
|
1,0300
|
1,0200
|
-0,0100
|
32.109,2
|
