No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Realia Busin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 1,0250 | 0,0000 | 1,0250 | 1,0100 | 0,0000 | 1.203,4 |
| 01-04-2026 | 1,0100 | 2,0202 | 1,0250 | 0,9940 | 0,0200 | 3.131,4 |
| 31-03-2026 | 0,9900 | -2,4630 | 1,0250 | 0,9900 | -0,0250 | 23.449,9 |
| 30-03-2026 | 1,0150 | 0,4950 | 1,0250 | 1,0150 | 0,0050 | 8.543,4 |
| 27-03-2026 | 1,0100 | 0,0000 | 1,0250 | 1,0100 | 0,0000 | 500,81 |
| 26-03-2026 | 1,0100 | -0,9803 | 1,0300 | 1,0100 | -0,0100 | 13.828,1 |
| 25-03-2026 | 1,0200 | -0,4878 | 1,0300 | 1,0100 | -0,0050 | 18.876,4 |
| 24-03-2026 | 1,0250 | 0,0000 | 1,0250 | 1,0100 | 0,0150 | 1.384,8 |
| 23-03-2026 | 1,0100 | -0,9803 | 1,0300 | 1,0100 | -0,0100 | 16.015,7 |
| 20-03-2026 | 1,0200 | 0,0000 | 1,0300 | 1,0150 | 0,0000 | 501,16 |
| 19-03-2026 | 1,0200 | -2,8571 | 1,0450 | 1,0150 | -0,0100 | 31.697,1 |
| 18-03-2026 | 1,0500 | 1,4492 | 1,0500 | 1,0300 | 0,0150 | 21.224,5 |
| 17-03-2026 | 1,0350 | 0,4854 | 1,0500 | 1,0300 | 0,0050 | 3.282,9 |
| 16-03-2026 | 1,0300 | 0,0000 | 1,0500 | 1,0250 | 0,0000 | 18.399,3 |
| 13-03-2026 | 1,0300 | 0,0000 | 1,0400 | 1,0250 | 0,0000 | 1.728,8 |
| 12-03-2026 | 1,0300 | -1,4354 | 1,0450 | 1,0250 | -0,0150 | 3.728,6 |
| 11-03-2026 | 1,0450 | 0,9756 | 1,0450 | 1,0250 | 0,0100 | 2.782,5 |
| 10-03-2026 | 1,0250 | 1,4851 | 1,0450 | 1,0250 | 0,0150 | 14.152,4 |
| 09-03-2026 | 1,0100 | -3,3492 | 1,0600 | 1,0100 | -0,0350 | 23.018,3 |
| 06-03-2026 | 1,0450 | -0,9569 | 1,0450 | 1,0250 | 0,0000 | 15.023,3 |
| 05-03-2026 | 1,0450 | 0,9708 | 1,0550 | 1,0250 | 0,0100 | 5.243,8 |
| 04-03-2026 | 1,0300 | 0,0000 | 1,0550 | 1,0150 | 0,0000 | 3.963,7 |
| 03-03-2026 | 1,0300 | 0,4878 | 1,0750 | 1,0100 | 0,0050 | 35.426,0 |
| 02-03-2026 | 1,0250 | -2,3809 | 1,0750 | 1,0200 | -0,0250 | 25.551,8 |
| 27-02-2026 | 1,0500 | -2,3255 | 1,0750 | 1,0500 | -0,0250 | 6.332,0 |
| 26-02-2026 | 1,0750 | 0,9389 | 1,0900 | 1,0500 | 0,0100 | 118.941,4 |
| 25-02-2026 | 1,0650 | 0,9569 | 1,0650 | 1,0450 | 0,0100 | 7.774,9 |
| 24-02-2026 | 1,0450 | 1,9512 | 1,0550 | 1,0450 | 0,0200 | 22.770,1 |
| 23-02-2026 | 1,0250 | -1,4423 | 1,0700 | 1,0200 | -0,0150 | 14.582,3 |
| 20-02-2026 | 1,0400 | -1,4218 | 1,0700 | 1,0250 | -0,0150 | 16.958,3 |
| 19-02-2026 | 1,0550 | -0,9389 | 1,0700 | 1,0500 | -0,0100 | 27.706,1 |
| 18-02-2026 | 1,0650 | 1,4285 | 1,0700 | 1,0500 | 0,0150 | 12.012,1 |
| 17-02-2026 | 1,0500 | -0,4739 | 1,0700 | 1,0500 | -0,0050 | 6.590,7 |
| 16-02-2026 | 1,0550 | -1,8604 | 1,0750 | 1,0500 | -0,0200 | 48.610,5 |
| 13-02-2026 | 1,0750 | 0,4672 | 1,0750 | 1,0650 | 0,0050 | 2.280,6 |
| 12-02-2026 | 1,0700 | 0,9433 | 1,0800 | 1,0600 | 0,0100 | 9.689,8 |
| 11-02-2026 | 1,0600 | 0,4739 | 1,0700 | 1,0550 | 0,0050 | 54.065,4 |
| 10-02-2026 | 1,0550 | -0,4716 | 1,0650 | 1,0550 | -0,0050 | 8.734,4 |
| 09-02-2026 | 1,0600 | 0,9523 | 1,0650 | 1,0500 | 0,0100 | 4.020,3 |
| 06-02-2026 | 1,0500 | 0,4784 | 1,0650 | 1,0400 | 0,0050 | 7.992,1 |
| 05-02-2026 | 1,0450 | -2,7906 | 1,0750 | 1,0400 | -0,0150 | 18.445,7 |
| 04-02-2026 | 1,0750 | 3,3653 | 1,0750 | 1,0450 | 0,0350 | 14.083,3 |
| 03-02-2026 | 1,0400 | 0,0000 | 1,0800 | 1,0400 | 0,0000 | 33.036,9 |
