La firma de lujo Louis Vuitton gana 10.878 millones en 2025, un 13,3% menos
EP |
Los ingresos retrocedieron un 4,6%, hasta los 80.807 millones de euros
Realia Busin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 1,0300 | 0,9803 | -- | -- | 0,0100 | 13.667,1 |
| 26-01-2026 | 1,0200 | -1,9230 | 1,0400 | 1,0150 | -0,0200 | 10.822,8 |
| 23-01-2026 | 1,0400 | 2,4630 | 1,0400 | 1,0150 | 0,0250 | 8.927,0 |
| 22-01-2026 | 1,0150 | -1,9323 | 1,0350 | 1,0150 | -0,0200 | 7.349,0 |
| 21-01-2026 | 1,0350 | 1,4705 | 1,0450 | 1,0050 | 0,0150 | 16.383,2 |
| 20-01-2026 | 1,0200 | -1,4492 | 1,0550 | 1,0200 | -0,0150 | 24.206,5 |
| 19-01-2026 | 1,0350 | -0,9569 | 1,0450 | 1,0200 | -0,0100 | 12.500,2 |
| 16-01-2026 | 1,0450 | 0,9661 | 1,0450 | 1,0250 | 0,0100 | 5.676,4 |
| 15-01-2026 | 1,0350 | -0,9569 | 1,0650 | 1,0300 | -0,0100 | 8.437,5 |
| 14-01-2026 | 1,0450 | 0,0000 | 1,0850 | 1,0400 | 0,0000 | 19.351,5 |
| 13-01-2026 | 1,0450 | 0,0000 | 1,0800 | 1,0350 | 0,0000 | 21.212,1 |
| 12-01-2026 | 1,0450 | -0,4761 | 1,0700 | 1,0300 | -0,0050 | 22.390,6 |
| 09-01-2026 | 1,0500 | 0,9615 | 1,0500 | 1,0150 | 0,0100 | 24.309,5 |
| 08-01-2026 | 1,0400 | 4,0000 | 1,0400 | 0,9940 | 0,0400 | 80.002,7 |
| 07-01-2026 | 1,0000 | -2,4390 | 1,0200 | 1,0000 | -0,0250 | 29.671,0 |
| 06-01-2026 | 1,0250 | 2,5000 | 1,0350 | 0,9900 | 0,0250 | 7.221,9 |
| 05-01-2026 | 1,0000 | 1,0101 | 1,0100 | 0,9840 | 0,0100 | 46.236,7 |
| 02-01-2026 | 0,9900 | 0,6097 | 0,9980 | 0,9840 | 0,0060 | 14.607,1 |
| 31-12-2025 | 0,9840 | -1,6000 | 1,0100 | 0,9840 | -0,0140 | 15.256,8 |
| 30-12-2025 | 1,0000 | 0,0000 | 1,0100 | 0,9840 | 0,0000 | 37.704,8 |
| 29-12-2025 | 1,0000 | -0,4975 | 1,0050 | 0,9800 | -0,0050 | 176.711,4 |
| 24-12-2025 | 1,0050 | 0,5000 | 1,0200 | 0,9960 | -0,0040 | 14.687,4 |
| 23-12-2025 | 1,0000 | 0,0000 | 1,0300 | 0,9940 | 0,0000 | 73.464,3 |
| 22-12-2025 | 1,0000 | 1,0101 | 1,0150 | 0,9920 | 0,0100 | 29.948,1 |
| 19-12-2025 | 0,9900 | -0,6024 | 1,0100 | 0,9900 | -0,0060 | 21.508,1 |
| 18-12-2025 | 0,9960 | -2,3529 | 1,0200 | 0,9940 | -0,0240 | 2.854,8 |
| 17-12-2025 | 1,0200 | 0,9900 | 1,0300 | 0,9920 | 0,0100 | 11.232,5 |
| 16-12-2025 | 1,0100 | 1,0000 | 1,0100 | 0,9880 | 0,0100 | 37.288,6 |
| 15-12-2025 | 1,0000 | -1,4778 | 1,0100 | 0,9880 | -0,0150 | 19.439,8 |
| 12-12-2025 | 1,0150 | 0,4950 | 1,0150 | 0,9940 | 0,0050 | 25.803,4 |
| 11-12-2025 | 1,0100 | 1,0000 | 1,0300 | 0,9960 | 0,0100 | 31.935,8 |
| 10-12-2025 | 1,0000 | 1,2145 | 1,0300 | 0,9900 | 0,0120 | 13.579,6 |
| 09-12-2025 | 0,9880 | -1,2000 | 1,0250 | 0,9880 | -0,0120 | 22.946,9 |
| 08-12-2025 | 1,0000 | 1,2145 | 1,0000 | 0,9880 | 0,0120 | 25.139,9 |
| 05-12-2025 | 0,9880 | -0,4032 | 1,0150 | 0,9880 | -0,0040 | 13.116,0 |
| 04-12-2025 | 0,9920 | -1,2935 | 1,0250 | 0,9880 | -0,0130 | 10.002,4 |
| 03-12-2025 | 1,0050 | 1,3104 | 1,0350 | 0,9920 | 0,0130 | 17.228,3 |
| 02-12-2025 | 0,9920 | 0,0000 | 1,0000 | 0,9920 | 0,0000 | 12.980,3 |
| 01-12-2025 | 0,9920 | -1,2935 | 1,0050 | 0,9920 | -0,0130 | 4.586,1 |
| 28-11-2025 | 1,0050 | -0,9852 | 1,0600 | 0,9860 | -0,0100 | 146.828,6 |
