AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Realia Busin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 0,9840 | -1,4000 | -- | -- | -0,0140 | 15.256,8 |
| 30-12-2025 | 1,0000 | 0,0000 | 1,0100 | 0,9840 | 0,0000 | 37.704,8 |
| 29-12-2025 | 1,0000 | -0,4975 | 1,0050 | 0,9800 | -0,0050 | 176.711,4 |
| 24-12-2025 | 1,0050 | 0,5000 | 1,0200 | 0,9960 | -0,0040 | 14.687,4 |
| 23-12-2025 | 1,0000 | 0,0000 | 1,0300 | 0,9940 | 0,0000 | 73.464,3 |
| 22-12-2025 | 1,0000 | 1,0101 | 1,0150 | 0,9920 | 0,0100 | 29.948,1 |
| 19-12-2025 | 0,9900 | -0,6024 | 1,0100 | 0,9900 | -0,0060 | 21.508,1 |
| 18-12-2025 | 0,9960 | -2,3529 | 1,0200 | 0,9940 | -0,0240 | 2.854,8 |
| 17-12-2025 | 1,0200 | 0,9900 | 1,0300 | 0,9920 | 0,0100 | 11.232,5 |
| 16-12-2025 | 1,0100 | 1,0000 | 1,0100 | 0,9880 | 0,0100 | 37.288,6 |
| 15-12-2025 | 1,0000 | -1,4778 | 1,0100 | 0,9880 | -0,0150 | 19.439,8 |
| 12-12-2025 | 1,0150 | 0,4950 | 1,0150 | 0,9940 | 0,0050 | 25.803,4 |
| 11-12-2025 | 1,0100 | 1,0000 | 1,0300 | 0,9960 | 0,0100 | 31.935,8 |
| 10-12-2025 | 1,0000 | 1,2145 | 1,0300 | 0,9900 | 0,0120 | 13.579,6 |
| 09-12-2025 | 0,9880 | -1,2000 | 1,0250 | 0,9880 | -0,0120 | 22.946,9 |
| 08-12-2025 | 1,0000 | 1,2145 | 1,0000 | 0,9880 | 0,0120 | 25.139,9 |
| 05-12-2025 | 0,9880 | -0,4032 | 1,0150 | 0,9880 | -0,0040 | 13.116,0 |
| 04-12-2025 | 0,9920 | -1,2935 | 1,0250 | 0,9880 | -0,0130 | 10.002,4 |
| 03-12-2025 | 1,0050 | 1,3104 | 1,0350 | 0,9920 | 0,0130 | 17.228,3 |
| 02-12-2025 | 0,9920 | 0,0000 | 1,0000 | 0,9920 | 0,0000 | 12.980,3 |
| 01-12-2025 | 0,9920 | -1,2935 | 1,0050 | 0,9920 | -0,0130 | 4.586,1 |
| 28-11-2025 | 1,0050 | -0,9852 | 1,0600 | 0,9860 | -0,0100 | 146.828,6 |
| 27-11-2025 | 1,0150 | 1,5000 | 1,0150 | 0,9760 | 0,0150 | 38.688,8 |
| 26-11-2025 | 1,0000 | -0,4975 | 1,0050 | 0,9860 | -0,0050 | 4.079,9 |
| 25-11-2025 | 1,0050 | 0,0000 | 1,0300 | 1,0000 | 0,0000 | 10.914,6 |
| 24-11-2025 | 1,0050 | -1,9512 | 1,0300 | 0,9900 | 0,0050 | 11.567,7 |
| 21-11-2025 | 1,0250 | 2,5000 | 1,0350 | 0,9840 | 0,0250 | 9.982,6 |
| 20-11-2025 | 1,0000 | 1,8329 | 1,0300 | 0,9860 | 0,0180 | 11.942,3 |
| 19-11-2025 | 0,9820 | 0,9803 | 1,0300 | 0,9760 | 0,0100 | 54.547,4 |
| 18-11-2025 | 1,0200 | -0,4926 | 1,0200 | 0,9500 | 0,0050 | 126.015,1 |
| 17-11-2025 | 1,0150 | 0,0000 | 1,0300 | 1,0150 | 0,0000 | 32.156,8 |
| 14-11-2025 | 1,0150 | -1,4563 | 1,0500 | 1,0150 | -0,0150 | 21.752,1 |
| 13-11-2025 | 1,0300 | -1,9047 | 1,0600 | 1,0200 | -0,0200 | 31.465,3 |
| 12-11-2025 | 1,0500 | 1,9417 | 1,0600 | 1,0250 | 0,0200 | 18.511,9 |
| 11-11-2025 | 1,0300 | -2,8301 | 1,0550 | 1,0200 | -0,0300 | 35.869,0 |
| 10-11-2025 | 1,0600 | -2,7522 | 1,0850 | 1,0550 | -0,0300 | 19.918,1 |
| 07-11-2025 | 1,0900 | 0,4608 | 1,1000 | 1,0650 | 0,0050 | 102.233,7 |
| 06-11-2025 | 1,0850 | 1,4018 | 1,1000 | 1,0600 | 0,0150 | 70.116,6 |
| 05-11-2025 | 1,0700 | 0,9433 | 1,0900 | 1,0500 | 0,0100 | 59.757,7 |
| 04-11-2025 | 1,0600 | 3,9215 | 1,0600 | 1,0100 | 0,0400 | 96.818,9 |
| 03-11-2025 | 1,0200 | -1,4492 | 1,0500 | 1,0050 | -0,0150 | 59.298,4 |
| 31-10-2025 | 1,0350 | 2,9850 | 1,0350 | -- | 0,0300 | 40.192,5 |
