Cómo configurar el mejor cine en casa con Echo Studio y Alexa: guía completa
El ecosistema de Amazon va mejorando para ofrecer opciones de uso avanzado para satisfacer todo tipo de necesidades. Un ejemplo es este uso de sus altavoces.
Raymond James Finl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | 148,33 | -0,2085 | 149,98 | 146,45 | -0,3100 | 4.785.138,0 |
| 10-03-2026 | 148,64 | -1,7145 | 151,97 | 148,51 | -2,5930 | 5.855.627,1 |
| 09-03-2026 | 151,23 | -0,5111 | 152,18 | 147,14 | -0,7769 | 10.907.076,4 |
| 06-03-2026 | 152,01 | -2,7571 | 153,65 | 150,77 | -4,3100 | 6.025.774,3 |
| 05-03-2026 | 156,32 | 0,0768 | 156,63 | 152,79 | 0,1199 | 11.205.257,3 |
| 04-03-2026 | 156,20 | 1,6034 | 156,84 | 153,86 | 2,4650 | 5.803.703,3 |
| 03-03-2026 | 153,73 | -0,4242 | 154,59 | 150,16 | -0,6550 | 5.109.651,2 |
| 02-03-2026 | 154,39 | 0,8228 | 156,05 | 150,47 | 1,2600 | 6.323.805,8 |
| 27-02-2026 | 153,13 | -4,1199 | 156,76 | 151,46 | -6,5800 | 8.577.390,5 |
| 26-02-2026 | 159,71 | 0,8652 | 160,85 | 158,32 | 1,3700 | 14.158.350,3 |
| 25-02-2026 | 158,34 | 1,8394 | 160,14 | 155,76 | 2,8600 | 9.485.452,1 |
| 24-02-2026 | 155,48 | 1,5479 | 156,49 | 152,15 | 2,3700 | 6.560.765,9 |
| 23-02-2026 | 153,11 | -3,2914 | 157,98 | 152,39 | -5,2110 | 8.555.333,2 |
| 20-02-2026 | 158,32 | 0,1524 | 158,33 | 154,84 | 0,2409 | 10.120.010,5 |
| 19-02-2026 | 158,08 | -1,8746 | 160,01 | 156,48 | -3,0200 | 10.181.690,2 |
| 18-02-2026 | 161,10 | 1,9878 | 161,59 | 158,82 | 3,1400 | 5.557.400,3 |
| 17-02-2026 | 157,96 | -0,4474 | 159,99 | 157,59 | -0,7100 | 5.986.646,4 |
| 13-02-2026 | 158,67 | 0,7620 | 159,47 | 156,85 | 1,2000 | 7.064.074,3 |
| 12-02-2026 | 157,47 | -0,7500 | 159,70 | 152,05 | -1,1900 | 19.441.928,3 |
| 11-02-2026 | 158,66 | 0,2147 | 162,74 | 156,61 | 0,3400 | 12.491.763,0 |
| 10-02-2026 | 158,32 | -8,9015 | 173,97 | 157,20 | -15,470 | 24.308.154,3 |
| 09-02-2026 | 173,79 | 0,9409 | 173,99 | 171,17 | 1,6200 | 4.470.310,8 |
| 06-02-2026 | 172,17 | 2,8199 | 173,02 | 169,90 | 4,7220 | 6.681.734,3 |
| 05-02-2026 | 167,44 | -1,4837 | 170,15 | 167,07 | -2,5220 | 6.256.658,5 |
| 04-02-2026 | 169,97 | 2,2929 | 171,43 | 165,27 | 3,8100 | 7.271.302,1 |
| 03-02-2026 | 166,16 | -0,7110 | 169,56 | 163,65 | -1,1900 | 7.306.121,4 |
| 02-02-2026 | 167,35 | 0,9044 | 168,79 | 165,00 | 1,5000 | 6.838.137,1 |
| 30-01-2026 | 165,85 | -1,0677 | 167,86 | 163,72 | -1,7900 | 6.805.163,6 |
| 29-01-2026 | 167,64 | -0,3625 | 173,07 | 165,61 | -0,6099 | 12.452.310,4 |
| 28-01-2026 | 168,25 | -0,4437 | 170,33 | 167,14 | -0,7500 | 8.774.165,6 |
| 27-01-2026 | 169,00 | -0,4300 | 170,83 | 168,55 | -0,7299 | 6.888.773,1 |
| 26-01-2026 | 169,73 | 0,3606 | 170,54 | 168,48 | 0,6099 | 3.557.733,9 |
| 23-01-2026 | 169,12 | -1,4222 | 170,39 | 167,19 | -2,4400 | 3.597.854,3 |
| 22-01-2026 | 171,56 | 0,9117 | 172,63 | 170,40 | 1,5500 | 5.024.173,1 |
| 21-01-2026 | 170,01 | 1,3170 | 171,54 | 168,16 | 2,2100 | 3.952.356,7 |
| 20-01-2026 | 167,80 | -2,3226 | 170,28 | 166,97 | -3,9900 | 4.477.789,3 |
| 16-01-2026 | 171,79 | 0,0873 | 173,00 | 170,81 | 0,1499 | 5.256.631,0 |
| 15-01-2026 | 171,64 | -0,3888 | 174,75 | 171,37 | -0,6699 | 8.098.024,8 |
| 14-01-2026 | 172,31 | 3,0284 | 172,59 | 166,77 | 5,0650 | 9.449.765,9 |
| 13-01-2026 | 167,24 | -2,1501 | 171,20 | 165,86 | -3,6750 | -- |
| 12-01-2026 | 170,92 | 1,9565 | 171,00 | 165,32 | 3,2800 | 7.752.611,3 |
