OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
Raymond James Finl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 159,71 | 0,8652 | 160,85 | 158,32 | 1,3700 | 14.158.350,3 |
| 25-02-2026 | 158,34 | 1,8394 | 160,14 | 155,76 | 2,8600 | 9.485.452,1 |
| 24-02-2026 | 155,48 | 1,5479 | 156,49 | 152,15 | 2,3700 | 6.560.765,9 |
| 23-02-2026 | 153,11 | -3,2914 | 157,98 | 152,39 | -5,2110 | 8.555.333,2 |
| 20-02-2026 | 158,32 | 0,1524 | 158,33 | 154,84 | 0,2409 | 10.120.010,5 |
| 19-02-2026 | 158,08 | -1,8746 | 160,01 | 156,48 | -3,0200 | 10.181.690,2 |
| 18-02-2026 | 161,10 | 1,9878 | 161,59 | 158,82 | 3,1400 | 5.557.400,3 |
| 17-02-2026 | 157,96 | -0,4474 | 159,99 | 157,59 | -0,7100 | 5.986.646,4 |
| 13-02-2026 | 158,67 | 0,7620 | 159,47 | 156,85 | 1,2000 | 7.064.074,3 |
| 12-02-2026 | 157,47 | -0,7500 | 159,70 | 152,05 | -1,1900 | 19.441.928,3 |
| 11-02-2026 | 158,66 | 0,2147 | 162,74 | 156,61 | 0,3400 | 12.491.763,0 |
| 10-02-2026 | 158,32 | -8,9015 | 173,97 | 157,20 | -15,470 | 24.308.154,3 |
| 09-02-2026 | 173,79 | 0,9409 | 173,99 | 171,17 | 1,6200 | 4.470.310,8 |
| 06-02-2026 | 172,17 | 2,8199 | 173,02 | 169,90 | 4,7220 | 6.681.734,3 |
| 05-02-2026 | 167,44 | -1,4837 | 170,15 | 167,07 | -2,5220 | 6.256.658,5 |
| 04-02-2026 | 169,97 | 2,2929 | 171,43 | 165,27 | 3,8100 | 7.271.302,1 |
| 03-02-2026 | 166,16 | -0,7110 | 169,56 | 163,65 | -1,1900 | 7.306.121,4 |
| 02-02-2026 | 167,35 | 0,9044 | 168,79 | 165,00 | 1,5000 | 6.838.137,1 |
| 30-01-2026 | 165,85 | -1,0677 | 167,86 | 163,72 | -1,7900 | 6.805.163,6 |
| 29-01-2026 | 167,64 | -0,3625 | 173,07 | 165,61 | -0,6099 | 12.452.310,4 |
| 28-01-2026 | 168,25 | -0,4437 | 170,33 | 167,14 | -0,7500 | 8.774.165,6 |
| 27-01-2026 | 169,00 | -0,4300 | 170,83 | 168,55 | -0,7299 | 6.888.773,1 |
| 26-01-2026 | 169,73 | 0,3606 | 170,54 | 168,48 | 0,6099 | 3.557.733,9 |
| 23-01-2026 | 169,12 | -1,4222 | 170,39 | 167,19 | -2,4400 | 3.597.854,3 |
| 22-01-2026 | 171,56 | 0,9117 | 172,63 | 170,40 | 1,5500 | 5.024.173,1 |
| 21-01-2026 | 170,01 | 1,3170 | 171,54 | 168,16 | 2,2100 | 3.952.356,7 |
| 20-01-2026 | 167,80 | -2,3226 | 170,28 | 166,97 | -3,9900 | 4.477.789,3 |
| 16-01-2026 | 171,79 | 0,0873 | 173,00 | 170,81 | 0,1499 | 5.256.631,0 |
| 15-01-2026 | 171,64 | -0,3888 | 174,75 | 171,37 | -0,6699 | 8.098.024,8 |
| 14-01-2026 | 172,31 | 3,0284 | 172,59 | 166,77 | 5,0650 | 9.449.765,9 |
| 13-01-2026 | 167,24 | -2,1501 | 171,20 | 165,86 | -3,6750 | -- |
| 12-01-2026 | 170,92 | 1,9565 | 171,00 | 165,32 | 3,2800 | 7.752.611,3 |
| 09-01-2026 | 167,64 | -0,4394 | 170,12 | 167,32 | -0,7399 | 4.771.798,8 |
| 08-01-2026 | 168,38 | 2,0052 | 168,63 | 164,36 | 3,3100 | 6.448.726,9 |
| 07-01-2026 | 165,07 | -2,1981 | 168,01 | 164,68 | -3,7100 | 6.494.959,5 |
| 06-01-2026 | 168,78 | 0,9087 | 169,54 | 166,00 | 1,5200 | 4.207.039,0 |
| 05-01-2026 | 167,26 | 2,2496 | 169,56 | 163,02 | 3,6800 | 11.340.554,0 |
| 02-01-2026 | 163,58 | 2,2311 | 163,75 | 159,88 | 3,5700 | 5.479.015,7 |
| 31-12-2025 | 160,55 | -1,2395 | 163,50 | 160,55 | -2,0150 | 3.330.287,7 |
| 30-12-2025 | 162,56 | -0,9233 | 163,93 | 162,56 | -1,5150 | 2.848.484,8 |
| 29-12-2025 | 164,08 | -0,7380 | 166,15 | 163,74 | -1,2200 | 4.839.400,6 |
