Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
138,19
|
1,5058
|
138,19
|
136,26
|
2,0500
|
5.580.842,4
|
| 16-10-2024 |
136,14
|
2,2455
|
136,41
|
133,74
|
2,9900
|
6.497.420,7
|
| 15-10-2024 |
133,15
|
2,2893
|
135,37
|
131,25
|
2,9800
|
7.942.350,7
|
| 14-10-2024 |
130,17
|
0,1692
|
130,74
|
129,28
|
0,2200
|
3.032.289,8
|
| 11-10-2024 |
129,95
|
2,5246
|
129,95
|
125,94
|
3,2000
|
5.243.169,0
|
| 10-10-2024 |
126,75
|
-1,2158
|
128,19
|
126,11
|
-1,5600
|
2.201.467,6
|
| 09-10-2024 |
128,31
|
2,7219
|
129,08
|
126,11
|
3,4000
|
4.484.403,8
|
| 08-10-2024 |
124,91
|
-0,3748
|
125,80
|
124,86
|
-0,4700
|
1.895.276,7
|
| 07-10-2024 |
125,38
|
-1,3532
|
126,93
|
125,15
|
-1,7200
|
2.430.696,1
|
| 04-10-2024 |
127,10
|
1,9001
|
127,72
|
125,88
|
2,3700
|
3.289.943,5
|
| 03-10-2024 |
124,73
|
0,7024
|
125,38
|
122,58
|
0,8700
|
5.288.230,5
|
| 02-10-2024 |
123,86
|
0,6664
|
124,56
|
122,93
|
0,8200
|
3.570.451,2
|
| 01-10-2024 |
123,04
|
0,8359
|
123,08
|
120,51
|
1,0200
|
2.543.948,2
|
| 30-09-2024 |
122,47
|
0,0081
|
123,03
|
120,94
|
0,0100
|
2.324.030,5
|
| 27-09-2024 |
122,46
|
-0,0081
|
124,07
|
122,12
|
-0,0100
|
1.533.203,2
|
| 26-09-2024 |
122,47
|
-2,1257
|
124,83
|
122,05
|
-2,6600
|
2.978.452,4
|
| 25-09-2024 |
125,13
|
0,7569
|
125,74
|
124,50
|
0,9400
|
3.831.773,2
|
| 24-09-2024 |
124,19
|
-0,3850
|
125,24
|
123,97
|
-0,4800
|
2.544.617,5
|
| 23-09-2024 |
124,67
|
0,2734
|
125,90
|
124,62
|
0,3400
|
3.346.827,4
|
| 20-09-2024 |
124,33
|
0,1449
|
124,49
|
122,90
|
0,1800
|
3.836.780,6
|
| 19-09-2024 |
124,15
|
2,4339
|
124,75
|
121,40
|
2,9500
|
4.181.012,2
|
| 18-09-2024 |
121,20
|
0,3892
|
123,16
|
120,76
|
0,4700
|
3.017.962,8
|
| 17-09-2024 |
120,73
|
0,8183
|
120,94
|
120,18
|
0,9800
|
2.602.253,1
|
| 16-09-2024 |
119,75
|
1,5691
|
119,94
|
118,50
|
1,8500
|
2.142.409,7
|
| 13-09-2024 |
117,90
|
0,8295
|
118,43
|
117,60
|
0,9700
|
1.984.564,4
|
| 12-09-2024 |
116,93
|
0,7843
|
117,80
|
115,83
|
0,9100
|
2.466.646,3
|
| 11-09-2024 |
116,02
|
-0,2493
|
116,38
|
113,91
|
-0,2900
|
2.808.914,2
|
| 10-09-2024 |
116,31
|
-0,5132
|
116,80
|
114,80
|
-0,6000
|
4.074.938,1
|
| 09-09-2024 |
116,91
|
1,5240
|
118,16
|
115,82
|
1,7550
|
3.235.934,9
|
| 06-09-2024 |
115,15
|
-2,0540
|
118,30
|
114,49
|
-2,4150
|
2.457.619,5
|
| 05-09-2024 |
117,57
|
-1,3426
|
119,27
|
117,10
|
-1,6000
|
1.798.207,2
|
| 04-09-2024 |
119,17
|
-0,0922
|
120,26
|
118,24
|
-0,1100
|
3.884.016,5
|
| 03-09-2024 |
119,28
|
-0,2341
|
119,55
|
117,98
|
-0,2800
|
3.106.511,0
|
| 30-08-2024 |
119,56
|
0,9882
|
119,73
|
118,17
|
1,1700
|
2.442.079,7
|
| 29-08-2024 |
118,39
|
0,4496
|
118,99
|
117,06
|
0,5300
|
1.703.804,6
|
| 28-08-2024 |
117,86
|
0,1138
|
118,34
|
117,41
|
0,1340
|
1.319.427,5
|
| 27-08-2024 |
117,72
|
-0,6196
|
118,40
|
117,45
|
-0,7340
|
1.430.912,3
|
| 26-08-2024 |
118,46
|
1,4386
|
118,55
|
117,37
|
1,6800
|
2.033.980,7
|
| 23-08-2024 |
116,78
|
0,4904
|
117,74
|
116,39
|
0,5700
|
1.425.829,4
|
| 22-08-2024 |
116,21
|
0,3280
|
116,63
|
115,18
|
0,3800
|
1.741.459,6
|
| 21-08-2024 |
115,83
|
0,2509
|
116,06
|
114,76
|
0,2900
|
1.401.446,6
|
| 20-08-2024 |
115,54
|
-0,3493
|
116,01
|
115,16
|
-0,4050
|
1.340.042,9
|
| 19-08-2024 |
115,94
|
0,0215
|
116,64
|
115,40
|
0,0250
|
1.789.567,8
|
