Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
165,18
|
0,8609
|
165,41
|
163,65
|
1,4100
|
3.062.917,6
|
| 21-11-2024 |
163,77
|
0,9741
|
164,73
|
162,18
|
1,5800
|
--
|
| 20-11-2024 |
162,19
|
-0,2521
|
162,79
|
160,63
|
-0,4100
|
2.699.201,2
|
| 19-11-2024 |
162,60
|
-0,5261
|
163,11
|
161,60
|
-0,8600
|
4.446.075,0
|
| 18-11-2024 |
163,46
|
1,7048
|
164,34
|
160,63
|
2,7400
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
3.599.211,3
|
| 15-11-2024 |
160,72
|
0,3684
|
161,57
|
159,72
|
0,5900
|
--
|
| 14-11-2024 |
160,13
|
-0,3236
|
163,20
|
159,31
|
-0,5200
|
4.300.058,7
|
| 13-11-2024 |
160,65
|
-0,9830
|
163,45
|
160,58
|
-1,5950
|
2.810.184,7
|
| 12-11-2024 |
--
|
-0,2833
|
--
|
--
|
-0,4610
|
--
|
| 11-11-2024 |
162,70
|
2,4855
|
163,36
|
161,17
|
3,9460
|
2.174.144,4
|
| 08-11-2024 |
158,76
|
3,5008
|
159,70
|
155,81
|
5,3700
|
2.684.156,6
|
| 07-11-2024 |
--
|
--
|
160,37
|
--
|
--
|
--
|
| 06-11-2024 |
160,62
|
9,2761
|
161,75
|
156,53
|
13,635
|
11.058.475,3
|
| 05-11-2024 |
--
|
--
|
--
|
140,86
|
--
|
--
|
| 04-11-2024 |
145,32
|
0,7382
|
146,11
|
143,14
|
1,0650
|
4.108.042,3
|
| 01-11-2024 |
144,26
|
-2,6782
|
148,90
|
144,13
|
-3,9700
|
5.213.157,3
|
| 31-10-2024 |
148,23
|
-0,6035
|
151,01
|
148,00
|
-0,9000
|
3.924.545,7
|
| 30-10-2024 |
149,13
|
0,0738
|
150,86
|
148,46
|
0,1100
|
2.748.127,2
|
| 29-10-2024 |
149,02
|
0,5736
|
149,47
|
148,09
|
0,8500
|
3.974.917,4
|
| 28-10-2024 |
148,17
|
2,2567
|
148,50
|
146,34
|
3,2700
|
3.648.337,2
|
| 25-10-2024 |
144,90
|
-1,6760
|
147,40
|
144,40
|
-2,4700
|
5.743.417,2
|
| 24-10-2024 |
147,37
|
6,0215
|
148,19
|
139,50
|
8,3700
|
17.080.964,0
|
| 23-10-2024 |
139,00
|
1,1129
|
139,98
|
136,05
|
1,5300
|
5.893.683,5
|
| 22-10-2024 |
136,17
|
-0,9456
|
137,91
|
135,86
|
-1,3000
|
2.813.813,2
|
| 21-10-2024 |
137,47
|
-0,7580
|
138,71
|
137,00
|
-1,0500
|
3.508.512,6
|
| 18-10-2024 |
138,52
|
0,2388
|
139,35
|
137,36
|
0,3300
|
6.692.045,6
|
| 17-10-2024 |
138,19
|
1,5058
|
138,19
|
136,26
|
2,0500
|
5.580.842,4
|
| 16-10-2024 |
136,14
|
2,2455
|
136,41
|
133,74
|
2,9900
|
6.497.420,7
|
| 15-10-2024 |
133,15
|
2,2893
|
135,37
|
131,25
|
2,9800
|
7.942.350,7
|
| 14-10-2024 |
130,17
|
0,1692
|
130,74
|
129,28
|
0,2200
|
3.032.289,8
|
| 11-10-2024 |
129,95
|
2,5246
|
129,95
|
125,94
|
3,2000
|
5.243.169,0
|
| 10-10-2024 |
126,75
|
-1,2158
|
128,19
|
126,11
|
-1,5600
|
2.201.467,6
|
| 09-10-2024 |
128,31
|
2,7219
|
129,08
|
126,11
|
3,4000
|
4.484.403,8
|
| 08-10-2024 |
124,91
|
-0,3748
|
125,80
|
124,86
|
-0,4700
|
1.895.276,7
|
| 07-10-2024 |
125,38
|
-1,3532
|
126,93
|
125,15
|
-1,7200
|
2.430.696,1
|
| 04-10-2024 |
127,10
|
1,9001
|
127,72
|
125,88
|
2,3700
|
3.289.943,5
|
| 03-10-2024 |
124,73
|
0,7024
|
125,38
|
122,58
|
0,8700
|
5.288.230,5
|
| 02-10-2024 |
123,86
|
0,6664
|
124,56
|
122,93
|
0,8200
|
3.570.451,2
|
| 01-10-2024 |
123,04
|
0,8359
|
123,08
|
120,51
|
1,0200
|
2.543.948,2
|
| 30-09-2024 |
122,47
|
0,0081
|
123,03
|
120,94
|
0,0100
|
2.324.030,5
|
| 27-09-2024 |
122,46
|
-0,0081
|
124,07
|
122,12
|
-0,0100
|
1.533.203,2
|
| 26-09-2024 |
122,47
|
-2,1257
|
124,83
|
122,05
|
-2,6600
|
2.978.452,4
|
| 25-09-2024 |
125,13
|
0,7569
|
125,74
|
124,50
|
0,9400
|
3.831.773,2
|
| 24-09-2024 |
124,19
|
-0,3850
|
125,24
|
123,97
|
-0,4800
|
2.544.617,5
|
| 23-09-2024 |
124,67
|
0,2734
|
125,90
|
124,62
|
0,3400
|
3.346.827,4
|
