Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
172,01
|
0,3090
|
174,28
|
171,25
|
0,5300
|
9.378.178,0
|
| 28-01-2025 |
171,48
|
1,2637
|
172,10
|
169,10
|
2,1400
|
6.615.520,0
|
| 27-01-2025 |
169,34
|
-1,9398
|
171,55
|
166,07
|
-3,3500
|
9.159.852,5
|
| 24-01-2025 |
172,69
|
0,6645
|
172,79
|
170,34
|
1,1400
|
4.325.336,8
|
| 23-01-2025 |
171,55
|
0,6512
|
173,00
|
170,77
|
1,1100
|
8.653.854,7
|
| 22-01-2025 |
170,44
|
0,4479
|
170,97
|
169,14
|
0,7600
|
4.167.060,8
|
| 21-01-2025 |
169,68
|
1,4832
|
170,95
|
168,05
|
2,4800
|
4.412.447,9
|
| 17-01-2025 |
167,20
|
1,4193
|
167,40
|
163,18
|
2,3400
|
4.721.890,9
|
| 16-01-2025 |
164,86
|
2,1690
|
165,00
|
161,25
|
3,5000
|
8.443.649,8
|
| 15-01-2025 |
161,36
|
2,9804
|
161,90
|
159,80
|
4,6700
|
5.018.422,9
|
| 14-01-2025 |
156,69
|
1,6081
|
157,53
|
154,40
|
2,4800
|
2.471.990,0
|
| 13-01-2025 |
154,21
|
0,0583
|
154,83
|
152,71
|
0,0900
|
3.553.529,7
|
| 10-01-2025 |
154,12
|
-3,2881
|
158,04
|
153,76
|
-5,2400
|
5.089.172,0
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
3.279.301,1
|
| 08-01-2025 |
159,36
|
0,2138
|
159,52
|
157,07
|
0,3400
|
--
|
| 07-01-2025 |
159,02
|
-0,5192
|
160,67
|
156,20
|
-0,8300
|
4.547.598,1
|
| 06-01-2025 |
159,85
|
1,3440
|
161,85
|
159,29
|
2,1200
|
4.521.722,4
|
| 03-01-2025 |
157,73
|
1,7087
|
158,21
|
153,92
|
2,6500
|
3.171.289,6
|
| 02-01-2025 |
155,08
|
0,1420
|
156,31
|
154,01
|
0,2200
|
2.061.241,8
|
| 31-12-2024 |
155,36
|
-0,0064
|
156,40
|
154,61
|
-0,0100
|
1.628.602,5
|
| 30-12-2024 |
155,37
|
-1,0098
|
155,96
|
154,04
|
-1,5850
|
1.733.607,6
|
| 27-12-2024 |
156,95
|
-1,0652
|
158,96
|
156,09
|
-1,6900
|
2.384.942,0
|
| 26-12-2024 |
158,64
|
0,8871
|
158,80
|
156,43
|
1,3950
|
1.661.144,7
|
| 24-12-2024 |
157,25
|
0,9242
|
157,25
|
155,52
|
1,4400
|
815.273,4
|
| 23-12-2024 |
155,81
|
0,5744
|
155,81
|
153,55
|
0,8900
|
2.438.776,5
|
| 20-12-2024 |
154,92
|
2,6232
|
155,24
|
150,05
|
3,9600
|
5.358.664,5
|
| 19-12-2024 |
150,96
|
-0,9318
|
154,03
|
149,56
|
-1,4200
|
5.436.048,1
|
| 18-12-2024 |
152,38
|
-3,5081
|
159,12
|
152,34
|
-5,5400
|
7.126.331,1
|
| 17-12-2024 |
157,92
|
-1,5277
|
160,02
|
157,23
|
-2,4500
|
4.609.865,0
|
| 16-12-2024 |
160,37
|
-0,0872
|
160,63
|
158,81
|
-0,1400
|
--
|
| 13-12-2024 |
160,51
|
0,0373
|
161,13
|
159,04
|
0,0600
|
8.942.772,2
|
| 12-12-2024 |
160,45
|
-0,6409
|
162,61
|
160,13
|
-1,0350
|
3.915.891,7
|
| 11-12-2024 |
161,48
|
0,3324
|
162,70
|
161,28
|
0,5350
|
2.687.205,7
|
| 10-12-2024 |
160,95
|
-0,4207
|
162,25
|
159,93
|
-0,6800
|
3.814.419,9
|
| 09-12-2024 |
161,63
|
-1,0832
|
163,70
|
159,68
|
-1,7700
|
4.369.482,3
|
| 06-12-2024 |
163,40
|
-1,2808
|
165,62
|
162,67
|
-2,1200
|
3.226.621,7
|
| 05-12-2024 |
165,52
|
-0,1508
|
166,67
|
165,23
|
-0,2500
|
4.198.774,8
|
| 04-12-2024 |
165,77
|
0,1813
|
166,28
|
164,32
|
0,3000
|
4.302.786,0
|
| 03-12-2024 |
165,47
|
-0,9043
|
168,18
|
164,84
|
-1,5100
|
4.668.892,9
|
| 02-12-2024 |
166,98
|
-1,3586
|
169,95
|
166,61
|
-2,3000
|
3.794.960,9
|
