Netflix Playground, así es la app de juegos para niños que ha lanzado el gigante del streaming
Llegará a final de mes
Raymond James Finl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | 142,45 | 0,5151 | 142,81 | 139,73 | 0,7300 | 4.130.345,6 |
| 06-04-2026 | 141,72 | -0,3305 | 142,50 | 141,28 | -0,4700 | 3.778.064,7 |
| 02-04-2026 | 142,19 | -0,8161 | 143,83 | 139,18 | -1,1700 | 4.050.049,6 |
| 01-04-2026 | 143,36 | -0,6238 | 146,01 | 140,55 | -0,9000 | 8.201.062,1 |
| 31-03-2026 | 144,80 | 2,8044 | 145,28 | 141,04 | 3,9500 | 9.270.813,7 |
| 30-03-2026 | 140,85 | -0,3431 | 143,58 | 140,66 | -0,4850 | 4.586.952,2 |
| 27-03-2026 | 141,33 | -1,9936 | 143,85 | 139,55 | -2,8750 | 6.820.277,4 |
| 26-03-2026 | 144,21 | -1,1108 | 145,73 | 143,37 | -1,6200 | 5.293.205,9 |
| 25-03-2026 | 145,83 | 0,3095 | 147,50 | 144,21 | 0,4500 | 4.118.077,9 |
| 24-03-2026 | 145,38 | -0,0687 | 146,62 | 144,18 | -0,1000 | 4.386.786,1 |
| 23-03-2026 | 145,48 | 1,1542 | 147,81 | 144,87 | 1,6600 | 5.071.597,9 |
| 20-03-2026 | 143,82 | 0,6719 | 144,61 | 142,28 | 0,9599 | 5.205.947,7 |
| 19-03-2026 | 142,86 | 0,3406 | 143,70 | 141,27 | 0,4850 | 5.829.052,2 |
| 18-03-2026 | 142,37 | -1,4637 | 144,82 | 142,19 | -2,1150 | 5.158.645,7 |
| 17-03-2026 | 144,49 | 0,4588 | 146,30 | 142,85 | 0,6600 | 6.973.800,4 |
| 16-03-2026 | 143,83 | -1,4660 | 147,93 | 143,58 | -2,1400 | 8.527.984,6 |
| 13-03-2026 | 145,97 | 0,9334 | 147,01 | 145,20 | 1,3500 | 5.820.323,8 |
| 12-03-2026 | 144,62 | -2,5011 | 147,57 | 144,52 | -3,7100 | 7.065.836,3 |
| 11-03-2026 | 148,33 | -0,2085 | 149,98 | 146,45 | -0,3100 | 4.785.138,0 |
| 10-03-2026 | 148,64 | -1,7145 | 151,97 | 148,51 | -2,5930 | 5.855.627,1 |
| 09-03-2026 | 151,23 | -0,5111 | 152,18 | 147,14 | -0,7769 | 10.907.076,4 |
| 06-03-2026 | 152,01 | -2,7571 | 153,65 | 150,77 | -4,3100 | 6.025.774,3 |
| 05-03-2026 | 156,32 | 0,0768 | 156,63 | 152,79 | 0,1199 | 11.205.257,3 |
| 04-03-2026 | 156,20 | 1,6034 | 156,84 | 153,86 | 2,4650 | 5.803.703,3 |
| 03-03-2026 | 153,73 | -0,4242 | 154,59 | 150,16 | -0,6550 | 5.109.651,2 |
| 02-03-2026 | 154,39 | 0,8228 | 156,05 | 150,47 | 1,2600 | 6.323.805,8 |
| 27-02-2026 | 153,13 | -4,1199 | 156,76 | 151,46 | -6,5800 | 8.577.390,5 |
| 26-02-2026 | 159,71 | 0,8652 | 160,85 | 158,32 | 1,3700 | 14.158.350,3 |
| 25-02-2026 | 158,34 | 1,8394 | 160,14 | 155,76 | 2,8600 | 9.485.452,1 |
| 24-02-2026 | 155,48 | 1,5479 | 156,49 | 152,15 | 2,3700 | 6.560.765,9 |
| 23-02-2026 | 153,11 | -3,2914 | 157,98 | 152,39 | -5,2110 | 8.555.333,2 |
| 20-02-2026 | 158,32 | 0,1524 | 158,33 | 154,84 | 0,2409 | 10.120.010,5 |
| 19-02-2026 | 158,08 | -1,8746 | 160,01 | 156,48 | -3,0200 | 10.181.690,2 |
| 18-02-2026 | 161,10 | 1,9878 | 161,59 | 158,82 | 3,1400 | 5.557.400,3 |
| 17-02-2026 | 157,96 | -0,4474 | 159,99 | 157,59 | -0,7100 | 5.986.646,4 |
| 13-02-2026 | 158,67 | 0,7620 | 159,47 | 156,85 | 1,2000 | 7.064.074,3 |
| 12-02-2026 | 157,47 | -0,7500 | 159,70 | 152,05 | -1,1900 | 19.441.928,3 |
| 11-02-2026 | 158,66 | 0,2147 | 162,74 | 156,61 | 0,3400 | 12.491.763,0 |
| 10-02-2026 | 158,32 | -8,9015 | 173,97 | 157,20 | -15,470 | 24.308.154,3 |
| 09-02-2026 | 173,79 | 0,9409 | 173,99 | 171,17 | 1,6200 | 4.470.310,8 |
