Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
156,20
|
-1,4013
|
158,52
|
155,79
|
-2,2200
|
5.087.960,8
|
| 30-04-2026 |
158,42
|
1,7730
|
158,76
|
154,01
|
2,7600
|
6.285.533,3
|
| 29-04-2026 |
155,66
|
-0,0192
|
155,94
|
153,41
|
-0,0300
|
9.823.413,2
|
| 28-04-2026 |
155,69
|
0,8746
|
158,43
|
155,02
|
1,3500
|
9.489.531,6
|
| 27-04-2026 |
154,34
|
0,6062
|
155,59
|
153,55
|
0,9300
|
11.802.530,8
|
| 24-04-2026 |
153,41
|
-0,0651
|
153,96
|
151,91
|
-0,1000
|
6.951.464,0
|
| 23-04-2026 |
153,51
|
-0,6343
|
157,32
|
152,29
|
-0,9800
|
19.954.395,4
|
| 22-04-2026 |
154,49
|
-0,0452
|
157,10
|
153,74
|
-0,0700
|
11.751.734,2
|
| 21-04-2026 |
154,56
|
1,5239
|
155,24
|
153,00
|
2,3200
|
9.698.706,1
|
| 20-04-2026 |
152,24
|
0,3096
|
153,78
|
151,70
|
0,4700
|
8.563.190,4
|
| 17-04-2026 |
151,77
|
0,6232
|
152,99
|
149,55
|
0,9400
|
9.029.539,3
|
| 16-04-2026 |
150,83
|
-3,1837
|
156,62
|
150,69
|
-4,9600
|
5.135.716,9
|
| 15-04-2026 |
155,79
|
1,6706
|
156,93
|
153,35
|
2,5600
|
6.807.068,5
|
| 14-04-2026 |
153,23
|
1,8816
|
154,92
|
150,69
|
2,8300
|
7.006.766,1
|
| 13-04-2026 |
150,40
|
2,8727
|
150,81
|
144,98
|
4,2000
|
4.926.354,9
|
| 10-04-2026 |
146,20
|
-1,3628
|
147,81
|
145,12
|
-2,0200
|
4.116.013,7
|
| 09-04-2026 |
148,22
|
0,2570
|
148,85
|
146,38
|
0,3800
|
6.628.446,2
|
| 08-04-2026 |
147,84
|
3,7837
|
148,45
|
145,69
|
5,3900
|
6.007.725,4
|
| 07-04-2026 |
142,45
|
0,5151
|
142,81
|
139,73
|
0,7300
|
4.130.345,6
|
| 06-04-2026 |
141,72
|
-0,3305
|
142,50
|
141,28
|
-0,4700
|
3.778.064,7
|
| 02-04-2026 |
142,19
|
-0,8161
|
143,83
|
139,18
|
-1,1700
|
4.050.049,6
|
| 01-04-2026 |
143,36
|
-0,6238
|
146,01
|
140,55
|
-0,9000
|
8.201.062,1
|
| 31-03-2026 |
144,80
|
2,8044
|
145,28
|
141,04
|
3,9500
|
9.270.813,7
|
| 30-03-2026 |
140,85
|
-0,3431
|
143,58
|
140,66
|
-0,4850
|
4.586.952,2
|
| 27-03-2026 |
141,33
|
-1,9936
|
143,85
|
139,55
|
-2,8750
|
6.820.277,4
|
| 26-03-2026 |
144,21
|
-1,1108
|
145,73
|
143,37
|
-1,6200
|
5.293.205,9
|
| 25-03-2026 |
145,83
|
0,3095
|
147,50
|
144,21
|
0,4500
|
4.118.077,9
|
| 24-03-2026 |
145,38
|
-0,0687
|
146,62
|
144,18
|
-0,1000
|
4.386.786,1
|
| 23-03-2026 |
145,48
|
1,1542
|
147,81
|
144,87
|
1,6600
|
5.071.597,9
|
| 20-03-2026 |
143,82
|
0,6719
|
144,61
|
142,28
|
0,9599
|
5.205.947,7
|
| 19-03-2026 |
142,86
|
0,3406
|
143,70
|
141,27
|
0,4850
|
5.829.052,2
|
| 18-03-2026 |
142,37
|
-1,4637
|
144,82
|
142,19
|
-2,1150
|
5.158.645,7
|
| 17-03-2026 |
144,49
|
0,4588
|
146,30
|
142,85
|
0,6600
|
6.973.800,4
|
| 16-03-2026 |
143,83
|
-1,4660
|
147,93
|
143,58
|
-2,1400
|
8.527.984,6
|
| 13-03-2026 |
145,97
|
0,9334
|
147,01
|
145,20
|
1,3500
|
5.820.323,8
|
| 12-03-2026 |
144,62
|
-2,5011
|
147,57
|
144,52
|
-3,7100
|
7.065.836,3
|
| 11-03-2026 |
148,33
|
-0,2085
|
149,98
|
146,45
|
-0,3100
|
4.785.138,0
|
| 10-03-2026 |
148,64
|
-1,7145
|
151,97
|
148,51
|
-2,5930
|
5.855.627,1
|
| 09-03-2026 |
151,23
|
-0,5111
|
152,18
|
147,14
|
-0,7769
|
10.907.076,4
|
| 06-03-2026 |
152,01
|
-2,7571
|
153,65
|
150,77
|
-4,3100
|
6.025.774,3
|
| 05-03-2026 |
156,32
|
0,0768
|
156,63
|
152,79
|
0,1199
|
11.205.257,3
|
| 04-03-2026 |
156,20
|
1,6034
|
156,84
|
153,86
|
2,4650
|
5.803.703,3
|
| 03-03-2026 |
153,73
|
-0,4242
|
154,59
|
150,16
|
-0,6550
|
5.109.651,2
|
| 02-03-2026 |
154,39
|
0,8228
|
156,05
|
150,47
|
1,2600
|
6.323.805,8
|
