Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
116,63
|
-1,1191
|
120,85
|
116,57
|
-1,3200
|
6.946.710,8
|
| 25-07-2024 |
117,95
|
5,1341
|
118,08
|
112,40
|
5,7600
|
8.479.527,3
|
| 24-07-2024 |
112,19
|
0,3488
|
114,05
|
111,22
|
0,3900
|
8.886.692,1
|
| 23-07-2024 |
111,80
|
1,6363
|
112,16
|
109,55
|
1,8000
|
7.403.524,2
|
| 22-07-2024 |
110,00
|
1,2145
|
110,20
|
108,54
|
1,3200
|
5.999.360,5
|
| 19-07-2024 |
108,68
|
-2,1429
|
111,36
|
108,35
|
-2,3800
|
10.168.810,7
|
| 18-07-2024 |
111,06
|
-2,0375
|
114,28
|
110,25
|
-2,3100
|
9.896.531,8
|
| 17-07-2024 |
113,37
|
-0,9696
|
114,13
|
110,82
|
-1,1100
|
16.191.271,5
|
| 16-07-2024 |
--
|
--
|
119,06
|
112,84
|
--
|
--
|
| 15-07-2024 |
121,18
|
0,0908
|
122,23
|
118,49
|
0,1100
|
5.047.592,9
|
| 12-07-2024 |
121,07
|
0,3065
|
122,42
|
120,97
|
0,3700
|
3.150.264,9
|
| 11-07-2024 |
120,70
|
0,7512
|
120,98
|
119,05
|
0,9000
|
5.461.160,4
|
| 10-07-2024 |
119,80
|
0,9522
|
120,00
|
118,08
|
1,1300
|
3.421.613,3
|
| 09-07-2024 |
118,67
|
1,1033
|
119,38
|
117,36
|
1,2950
|
2.781.814,8
|
| 08-07-2024 |
117,37
|
-1,7946
|
119,95
|
117,31
|
-2,1450
|
2.983.150,0
|
| 05-07-2024 |
119,52
|
-1,0268
|
119,89
|
118,93
|
-1,2400
|
1.781.130,8
|
| 03-07-2024 |
120,76
|
-1,0974
|
122,84
|
120,56
|
-1,3400
|
2.153.654,5
|
| 02-07-2024 |
122,10
|
-0,8928
|
122,91
|
121,55
|
-1,1000
|
2.554.990,3
|
| 01-07-2024 |
123,20
|
0,0081
|
124,67
|
123,01
|
0,0100
|
2.086.411,1
|
| 28-06-2024 |
123,64
|
1,6776
|
123,74
|
121,91
|
2,0400
|
3.864.470,6
|
| 27-06-2024 |
121,60
|
0,0740
|
121,99
|
121,09
|
0,0900
|
4.671.040,9
|
| 26-06-2024 |
121,51
|
-0,1807
|
121,71
|
120,73
|
-0,2200
|
4.069.400,9
|
| 25-06-2024 |
121,73
|
-0,5230
|
123,21
|
120,99
|
-0,6400
|
3.223.051,1
|
| 24-06-2024 |
122,37
|
1,3919
|
123,54
|
120,82
|
1,6800
|
4.315.891,4
|
| 21-06-2024 |
120,69
|
1,3520
|
120,80
|
118,16
|
1,6100
|
5.975.677,0
|
| 20-06-2024 |
119,08
|
0,0420
|
119,17
|
117,51
|
0,0500
|
5.176.532,6
|
| 18-06-2024 |
119,03
|
0,8814
|
119,41
|
117,56
|
1,0400
|
5.592.957,6
|
| 17-06-2024 |
117,99
|
2,0321
|
118,43
|
115,50
|
2,3500
|
3.025.821,6
|
| 14-06-2024 |
115,64
|
-1,3310
|
116,85
|
115,12
|
-1,5600
|
1.919.280,3
|
| 13-06-2024 |
117,20
|
-1,3551
|
117,70
|
116,68
|
-1,6100
|
2.400.231,9
|
| 12-06-2024 |
118,81
|
1,2527
|
119,86
|
117,70
|
1,4700
|
2.584.925,7
|
| 11-06-2024 |
117,34
|
-1,8485
|
118,36
|
117,19
|
-2,2100
|
3.759.990,1
|
| 10-06-2024 |
119,55
|
-0,3417
|
120,46
|
119,00
|
-0,4100
|
1.189.838,9
|
| 07-06-2024 |
119,96
|
-0,2328
|
121,56
|
119,29
|
-0,2800
|
1.225.766,4
|
| 06-06-2024 |
120,24
|
-0,4635
|
121,51
|
119,89
|
-0,5600
|
1.432.442,6
|
| 05-06-2024 |
120,80
|
1,5638
|
121,17
|
118,37
|
1,8600
|
3.367.554,2
|
| 04-06-2024 |
118,94
|
-1,6374
|
120,90
|
118,80
|
-1,9800
|
1.888.590,1
|
| 03-06-2024 |
120,92
|
-1,4908
|
122,43
|
120,05
|
-1,8300
|
2.549.741,4
|
| 31-05-2024 |
122,75
|
0,6890
|
123,15
|
120,93
|
0,8400
|
4.391.153,3
|
| 30-05-2024 |
121,91
|
0,2219
|
123,49
|
121,69
|
0,2700
|
3.904.208,2
|
| 29-05-2024 |
121,64
|
-1,5299
|
122,92
|
121,46
|
-1,8900
|
1.929.230,5
|
| 28-05-2024 |
123,53
|
-1,8356
|
125,71
|
123,36
|
-2,3100
|
4.221.075,4
|
