Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-05-2026 |
142,03
|
-2,3311
|
144,23
|
141,16
|
-3,3900
|
3.866.469,7
|
| 27-05-2026 |
145,42
|
-4,4421
|
151,66
|
142,31
|
-6,7600
|
12.669.493,7
|
| 26-05-2026 |
152,18
|
0,4952
|
152,87
|
150,55
|
0,7500
|
4.878.506,3
|
| 22-05-2026 |
151,43
|
0,7049
|
152,37
|
150,72
|
1,0600
|
5.849.571,6
|
| 21-05-2026 |
150,37
|
-1,0788
|
152,92
|
147,24
|
-1,6400
|
12.802.976,8
|
| 20-05-2026 |
152,01
|
0,6555
|
153,08
|
150,72
|
0,9899
|
5.059.693,6
|
| 19-05-2026 |
151,02
|
-2,2081
|
154,10
|
151,01
|
-3,4100
|
6.656.296,4
|
| 18-05-2026 |
154,43
|
0,2401
|
156,96
|
153,81
|
0,3700
|
5.924.162,7
|
| 15-05-2026 |
154,06
|
-0,9897
|
155,76
|
152,85
|
-1,5400
|
3.546.655,9
|
| 14-05-2026 |
155,60
|
1,0783
|
156,32
|
153,40
|
1,6600
|
2.632.939,2
|
| 13-05-2026 |
153,94
|
0,2931
|
154,36
|
151,57
|
0,4499
|
4.801.651,1
|
| 12-05-2026 |
153,49
|
1,6220
|
154,48
|
149,81
|
2,4500
|
4.765.998,8
|
| 11-05-2026 |
151,04
|
-2,0619
|
155,05
|
150,64
|
-3,1800
|
4.821.338,2
|
| 08-05-2026 |
154,22
|
0,4428
|
156,20
|
153,31
|
0,6800
|
4.891.803,9
|
| 07-05-2026 |
153,54
|
-3,6635
|
160,62
|
152,93
|
-5,8390
|
7.340.392,8
|
| 06-05-2026 |
159,37
|
0,2698
|
160,63
|
158,11
|
0,4289
|
5.083.236,6
|
| 05-05-2026 |
158,95
|
1,3259
|
159,81
|
157,09
|
2,0800
|
3.794.911,1
|
| 04-05-2026 |
156,87
|
0,4289
|
158,05
|
154,78
|
0,6699
|
3.856.201,0
|
| 01-05-2026 |
156,20
|
-1,4013
|
158,52
|
155,79
|
-2,2200
|
5.087.960,8
|
| 30-04-2026 |
158,42
|
1,7730
|
158,76
|
154,01
|
2,7600
|
6.285.533,3
|
| 29-04-2026 |
155,66
|
-0,0192
|
155,94
|
153,41
|
-0,0300
|
9.823.413,2
|
| 28-04-2026 |
155,69
|
0,8746
|
158,43
|
155,02
|
1,3500
|
9.489.531,6
|
| 27-04-2026 |
154,34
|
0,6062
|
155,59
|
153,55
|
0,9300
|
11.802.530,8
|
| 24-04-2026 |
153,41
|
-0,0651
|
153,96
|
151,91
|
-0,1000
|
6.951.464,0
|
| 23-04-2026 |
153,51
|
-0,6343
|
157,32
|
152,29
|
-0,9800
|
19.954.395,4
|
| 22-04-2026 |
154,49
|
-0,0452
|
157,10
|
153,74
|
-0,0700
|
11.751.734,2
|
| 21-04-2026 |
154,56
|
1,5239
|
155,24
|
153,00
|
2,3200
|
9.698.706,1
|
| 20-04-2026 |
152,24
|
0,3096
|
153,78
|
151,70
|
0,4700
|
8.563.190,4
|
| 17-04-2026 |
151,77
|
0,6232
|
152,99
|
149,55
|
0,9400
|
9.029.539,3
|
| 16-04-2026 |
150,83
|
-3,1837
|
156,62
|
150,69
|
-4,9600
|
5.135.716,9
|
| 15-04-2026 |
155,79
|
1,6706
|
156,93
|
153,35
|
2,5600
|
6.807.068,5
|
| 14-04-2026 |
153,23
|
1,8816
|
154,92
|
150,69
|
2,8300
|
7.006.766,1
|
| 13-04-2026 |
150,40
|
2,8727
|
150,81
|
144,98
|
4,2000
|
4.926.354,9
|
| 10-04-2026 |
146,20
|
-1,3628
|
147,81
|
145,12
|
-2,0200
|
4.116.013,7
|
| 09-04-2026 |
148,22
|
0,2570
|
148,85
|
146,38
|
0,3800
|
6.628.446,2
|
| 08-04-2026 |
147,84
|
3,7837
|
148,45
|
145,69
|
5,3900
|
6.007.725,4
|
| 07-04-2026 |
142,45
|
0,5151
|
142,81
|
139,73
|
0,7300
|
4.130.345,6
|
| 06-04-2026 |
141,72
|
-0,3305
|
142,50
|
141,28
|
-0,4700
|
3.778.064,7
|
| 02-04-2026 |
142,19
|
-0,8161
|
143,83
|
139,18
|
-1,1700
|
4.050.049,6
|
| 01-04-2026 |
143,36
|
-0,6238
|
146,01
|
140,55
|
-0,9000
|
8.201.062,1
|
| 31-03-2026 |
144,80
|
2,8044
|
145,28
|
141,04
|
3,9500
|
9.270.813,7
|
| 30-03-2026 |
140,85
|
-0,3431
|
143,58
|
140,66
|
-0,4850
|
4.586.952,2
|
