Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-05-2025 |
148,44
|
-2,7420
|
152,24
|
148,43
|
-4,1850
|
3.975.297,6
|
| 20-05-2025 |
152,63
|
-0,7381
|
153,76
|
151,97
|
-1,1350
|
3.549.844,7
|
| 19-05-2025 |
153,78
|
-0,0195
|
154,27
|
152,37
|
-0,0300
|
3.342.438,6
|
| 16-05-2025 |
153,81
|
0,6050
|
154,76
|
152,08
|
0,9250
|
3.702.096,7
|
| 15-05-2025 |
152,86
|
0,4666
|
153,15
|
150,94
|
0,7100
|
3.294.486,2
|
| 14-05-2025 |
152,12
|
-0,6011
|
153,42
|
151,68
|
-0,9200
|
3.830.496,4
|
| 13-05-2025 |
153,12
|
0,9893
|
154,01
|
150,81
|
1,5000
|
5.044.848,7
|
| 12-05-2025 |
151,56
|
4,2401
|
152,39
|
149,27
|
6,1650
|
6.222.055,8
|
| 09-05-2025 |
145,35
|
-0,1236
|
146,68
|
144,22
|
-0,1800
|
3.381.980,5
|
| 08-05-2025 |
145,43
|
1,5643
|
147,67
|
144,46
|
2,2400
|
6.198.796,4
|
| 07-05-2025 |
143,19
|
1,3734
|
143,66
|
141,74
|
1,9400
|
4.252.361,6
|
| 06-05-2025 |
141,25
|
-0,6121
|
142,42
|
139,87
|
-0,8700
|
3.744.739,3
|
| 05-05-2025 |
142,08
|
0,2575
|
143,09
|
140,80
|
0,3650
|
3.360.230,1
|
| 02-05-2025 |
141,73
|
2,9191
|
142,18
|
139,58
|
4,0200
|
3.800.473,7
|
| 01-05-2025 |
137,55
|
0,3941
|
138,91
|
136,14
|
0,5400
|
4.686.086,2
|
| 30-04-2025 |
137,04
|
-0,7747
|
137,47
|
133,92
|
-1,0700
|
4.049.442,5
|
| 29-04-2025 |
138,11
|
0,3998
|
138,25
|
135,13
|
0,5500
|
3.335.317,4
|
| 28-04-2025 |
137,60
|
0,1601
|
138,18
|
136,16
|
0,2200
|
4.324.777,6
|
| 25-04-2025 |
137,40
|
0,0801
|
138,20
|
136,10
|
0,1100
|
4.857.179,8
|
| 24-04-2025 |
137,22
|
1,4040
|
138,05
|
131,80
|
1,9000
|
6.993.493,2
|
| 23-04-2025 |
135,34
|
0,4751
|
139,62
|
134,60
|
0,6400
|
10.074.148,4
|
| 22-04-2025 |
134,72
|
2,9418
|
135,00
|
132,84
|
3,8500
|
4.642.293,3
|
| 21-04-2025 |
130,89
|
-1,8998
|
132,64
|
129,47
|
-2,5350
|
7.694.733,3
|
| 17-04-2025 |
133,37
|
0,9117
|
135,63
|
133,32
|
1,2050
|
14.090.327,6
|
| 16-04-2025 |
132,14
|
-2,9595
|
135,89
|
131,33
|
-4,0300
|
6.441.992,8
|
| 15-04-2025 |
136,20
|
0,9337
|
137,97
|
135,78
|
1,2600
|
6.939.071,8
|
| 14-04-2025 |
134,97
|
-0,2571
|
137,49
|
133,86
|
-0,3480
|
4.833.322,5
|
| 11-04-2025 |
135,24
|
2,1990
|
136,07
|
130,18
|
2,9100
|
8.359.118,3
|
| 10-04-2025 |
132,33
|
-2,7843
|
133,77
|
128,03
|
-3,7900
|
12.221.397,4
|
| 09-04-2025 |
136,20
|
9,1258
|
136,86
|
122,94
|
11,390
|
12.128.567,0
|
| 08-04-2025 |
124,80
|
-0,2398
|
130,38
|
123,14
|
-0,3000
|
11.752.721,2
|
| 07-04-2025 |
124,95
|
1,1904
|
126,56
|
117,94
|
1,4700
|
11.011.782,0
|
| 04-04-2025 |
123,48
|
-5,2486
|
127,30
|
121,16
|
-6,8400
|
15.974.701,4
|
| 03-04-2025 |
130,32
|
-8,1865
|
135,31
|
130,11
|
-11,620
|
--
|
| 02-04-2025 |
141,94
|
2,8103
|
142,38
|
136,62
|
3,8800
|
6.316.677,0
|
| 01-04-2025 |
138,06
|
-0,1807
|
138,78
|
136,59
|
-0,2500
|
5.200.419,4
|
| 31-03-2025 |
138,81
|
-0,0935
|
139,06
|
135,28
|
-0,1300
|
10.595.331,3
|
| 28-03-2025 |
138,94
|
-2,5474
|
142,57
|
138,61
|
-3,6320
|
4.210.863,8
|
| 27-03-2025 |
142,57
|
-1,3683
|
143,90
|
141,78
|
-1,9780
|
4.013.072,3
|
| 26-03-2025 |
144,55
|
-0,8029
|
147,93
|
144,44
|
-1,1700
|
5.089.958,5
|
| 25-03-2025 |
145,72
|
0,5416
|
146,29
|
144,81
|
0,7850
|
2.837.774,4
|
| 24-03-2025 |
144,93
|
2,7383
|
145,53
|
142,54
|
3,8630
|
4.593.844,7
|
