Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
176,58
|
-1,5773
|
179,29
|
176,17
|
-2,8300
|
2.659.442,6
|
| 06-08-2026 |
179,41
|
-0,6699
|
182,22
|
178,45
|
-1,2100
|
3.268.034,6
|
| 05-08-2026 |
180,62
|
1,1536
|
181,73
|
179,73
|
2,0600
|
3.322.753,9
|
| 04-08-2026 |
178,56
|
0,5009
|
179,66
|
176,80
|
0,8899
|
5.475.183,5
|
| 03-08-2026 |
177,67
|
0,9545
|
179,18
|
175,92
|
1,6800
|
4.165.297,2
|
| 31-07-2026 |
175,99
|
0,5944
|
176,91
|
175,06
|
1,0400
|
3.848.206,5
|
| 30-07-2026 |
174,95
|
0,4507
|
175,48
|
172,00
|
0,7850
|
5.993.673,1
|
| 29-07-2026 |
174,16
|
-1,7737
|
176,89
|
173,34
|
-3,1450
|
5.302.669,7
|
| 28-07-2026 |
177,31
|
2,1135
|
178,20
|
173,63
|
3,6700
|
8.633.229,9
|
| 27-07-2026 |
173,64
|
2,5604
|
173,97
|
171,00
|
4,3350
|
5.907.845,7
|
| 24-07-2026 |
169,30
|
1,8308
|
169,38
|
164,34
|
3,0440
|
7.168.672,1
|
| 23-07-2026 |
166,26
|
-1,0351
|
171,35
|
163,08
|
-1,7390
|
8.971.938,3
|
| 22-07-2026 |
168,00
|
0,0267
|
168,90
|
167,01
|
0,0449
|
9.575.717,7
|
| 21-07-2026 |
167,95
|
-0,1871
|
170,02
|
167,62
|
-0,3150
|
6.782.509,4
|
| 20-07-2026 |
168,27
|
-0,0653
|
169,29
|
166,88
|
-0,1099
|
5.142.062,0
|
| 17-07-2026 |
168,38
|
-0,8187
|
170,71
|
166,64
|
-1,3900
|
5.261.757,7
|
| 16-07-2026 |
169,77
|
-0,2936
|
170,37
|
168,08
|
-0,5000
|
7.155.703,3
|
| 15-07-2026 |
170,27
|
1,7083
|
172,42
|
168,73
|
2,8600
|
4.853.492,7
|
| 14-07-2026 |
167,41
|
0,2695
|
168,33
|
165,76
|
0,4499
|
6.933.034,2
|
| 13-07-2026 |
166,96
|
-0,6427
|
169,37
|
166,70
|
-1,0800
|
6.205.820,9
|
| 10-07-2026 |
168,04
|
-0,4089
|
171,07
|
167,15
|
-0,6900
|
6.892.637,2
|
| 09-07-2026 |
168,73
|
2,0811
|
171,64
|
165,88
|
3,4400
|
4.430.580,3
|
| 08-07-2026 |
165,29
|
-1,4312
|
167,64
|
163,93
|
-2,4000
|
4.836.045,0
|
| 07-07-2026 |
167,69
|
0,7449
|
168,41
|
166,96
|
1,2400
|
5.775.888,6
|
| 06-07-2026 |
166,45
|
2,3331
|
166,67
|
162,98
|
3,7950
|
5.469.093,3
|
| 02-07-2026 |
162,65
|
2,7965
|
163,89
|
159,51
|
4,4250
|
16.905.705,4
|
| 01-07-2026 |
158,23
|
4,5181
|
158,65
|
152,25
|
6,8400
|
9.309.750,2
|
| 30-06-2026 |
151,93
|
1,8775
|
152,79
|
149,95
|
2,8000
|
8.743.369,1
|
| 29-06-2026 |
149,13
|
-0,5004
|
152,32
|
147,98
|
-0,7500
|
10.322.333,5
|
| 26-06-2026 |
149,88
|
-0,5309
|
151,01
|
146,74
|
-0,8000
|
14.726.197,2
|
| 25-06-2026 |
150,68
|
-2,5859
|
155,11
|
149,58
|
-4,0000
|
15.636.660,5
|
| 24-06-2026 |
154,68
|
-1,7935
|
156,87
|
154,35
|
-2,8250
|
11.942.408,4
|
| 23-06-2026 |
157,50
|
0,5554
|
157,61
|
155,07
|
0,8700
|
7.681.017,7
|
| 22-06-2026 |
156,63
|
0,4521
|
158,03
|
155,83
|
0,7049
|
9.932.823,1
|
| 18-06-2026 |
155,93
|
-1,7949
|
160,44
|
155,67
|
-2,8500
|
4.170.822,7
|
| 17-06-2026 |
158,78
|
0,3032
|
160,19
|
158,13
|
0,4799
|
7.743.149,2
|
| 16-06-2026 |
158,30
|
2,2933
|
158,47
|
156,88
|
3,5490
|
4.705.556,2
|
| 15-06-2026 |
154,75
|
0,2662
|
156,90
|
154,23
|
0,4110
|
9.050.744,2
|
| 12-06-2026 |
154,34
|
2,6538
|
155,52
|
150,69
|
3,9900
|
7.195.514,9
|
| 11-06-2026 |
150,35
|
-0,1527
|
151,74
|
149,33
|
-0,2300
|
6.414.056,4
|
| 10-06-2026 |
150,58
|
-0,4890
|
153,12
|
150,35
|
-0,7399
|
3.906.149,0
|
| 09-06-2026 |
151,32
|
0,7597
|
152,59
|
148,13
|
1,1410
|
5.113.692,3
|
| 08-06-2026 |
150,17
|
-0,8195
|
152,50
|
150,13
|
-1,2410
|
6.841.017,8
|
