Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-10-2026 | 40,545 | -2,3717 | 40,870 | 40,190 | -0,9850 | 5.309.279,2 |
|---|
| 23-10-2026 | 41,530 | 2,8352 | 41,600 | 40,280 | 1,1450 | 8.504.622,5 |
|---|
| 22-10-2026 | 40,385 | -2,5223 | 41,090 | 39,500 | -1,0450 | 20.741.698,5 |
|---|
| 21-10-2026 | 41,430 | 20,331 | 42,200 | 37,440 | 7,0000 | 35.004.808,6 |
|---|
| 20-10-2026 | 34,430 | -1,1768 | 35,180 | 34,400 | -0,4100 | 14.619.889,1 |
|---|
| 19-10-2026 | 34,840 | 0,4179 | 34,935 | 34,360 | 0,1450 | 5.209.879,6 |
|---|
| 16-10-2026 | 34,695 | 0,0865 | 35,675 | 34,695 | 0,0300 | 5.409.259,4 |
|---|
| 15-10-2026 | 34,665 | -2,4208 | 36,270 | 33,955 | -0,8600 | 17.363.353,8 |
|---|
| 14-10-2026 | 35,525 | 0,8659 | 35,770 | 34,560 | 0,3050 | 5.429.762,4 |
|---|
| 13-10-2026 | 35,220 | 1,3816 | 35,560 | 34,350 | 0,4800 | 7.224.490,1 |
|---|
| 12-10-2026 | 34,740 | -1,7811 | 35,635 | 34,260 | -0,6300 | 19.655.945,9 |
|---|
| 09-10-2026 | 35,370 | 2,5514 | 35,800 | 34,700 | 0,8800 | 3.463.652,3 |
|---|
| 08-10-2026 | 34,490 | -0,4904 | 35,390 | 34,230 | -0,1700 | 4.383.070,5 |
|---|
| 07-10-2026 | 34,660 | -1,9241 | 35,425 | 34,545 | -0,6800 | 8.013.604,7 |
|---|
| 06-10-2026 | 35,340 | 2,3457 | 35,610 | 34,580 | 0,8100 | 6.310.352,2 |
|---|
| 05-10-2026 | 34,530 | -0,4038 | 35,710 | 34,390 | -0,1400 | 4.683.800,8 |
|---|
| 02-10-2026 | 34,670 | -0,9003 | 35,355 | 34,480 | -0,3150 | 6.119.455,5 |
|---|
| 01-10-2026 | 34,985 | -0,1427 | 35,925 | 34,410 | -0,0500 | 7.618.078,6 |
|---|
| 30-09-2026 | 35,035 | -1,0869 | 35,920 | 34,120 | -0,3850 | 12.589.868,8 |
|---|
| 29-09-2026 | 35,420 | -2,0735 | 36,740 | 35,310 | -0,7500 | 10.828.907,0 |
|---|
| 28-09-2026 | 36,170 | 0,6119 | 36,295 | 35,785 | 0,2200 | 9.486.357,1 |
|---|
| 25-09-2026 | 35,950 | -0,4982 | 36,170 | 35,640 | -0,1800 | 9.816.629,2 |
|---|
| 24-09-2026 | 36,130 | -1,0949 | 36,610 | 35,930 | -0,4000 | 10.378.889,2 |
|---|
| 23-09-2026 | 36,530 | 0,7863 | 36,990 | 35,770 | 0,2850 | 10.062.390,9 |
|---|
| 22-09-2026 | 36,245 | -0,0964 | 36,870 | 36,205 | -0,0350 | 7.711.372,3 |
|---|
| 21-09-2026 | 36,280 | 0,3873 | 36,620 | 35,990 | 0,1400 | 14.872.408,1 |
|---|
| 18-09-2026 | 36,140 | -1,1217 | 36,900 | 36,040 | -0,4100 | 7.380.038,0 |
|---|
| 17-09-2026 | 36,550 | -0,5712 | 37,340 | 36,440 | -0,2100 | 12.329.496,1 |
|---|
| 16-09-2026 | 36,760 | -1,6717 | 37,190 | 36,410 | -0,6250 | 9.995.417,1 |
|---|
| 15-09-2026 | 37,385 | -2,3507 | 38,200 | 37,180 | -0,9000 | 7.921.740,2 |
|---|
| 14-09-2026 | 38,285 | 2,4484 | 39,030 | 37,740 | 0,9150 | 9.139.986,0 |
|---|
| 11-09-2026 | 37,370 | -1,0852 | 37,800 | 37,040 | -0,4100 | 5.309.033,9 |
|---|
| 10-09-2026 | 37,780 | -0,1585 | 38,260 | 37,645 | -0,0600 | 8.138.279,8 |
|---|
| 09-09-2026 | 37,840 | 1,2712 | 38,600 | 36,950 | 0,4750 | 11.561.178,7 |
|---|
| 08-09-2026 | 37,365 | -1,6192 | 38,330 | 37,150 | -0,6150 | 6.662.626,8 |
|---|
| 07-09-2026 | 37,980 | -2,7151 | 39,050 | 37,835 | -1,0600 | 3.513.686,5 |
|---|
| 04-09-2026 | 39,040 | 1,1267 | 39,050 | 38,355 | 0,4350 | 3.467.334,0 |
|---|
| 03-09-2026 | 38,605 | 0,2727 | 39,200 | 38,230 | 0,1050 | 5.314.786,4 |
|---|
| 02-09-2026 | 38,500 | -4,1095 | 40,015 | 38,450 | -1,6500 | 7.028.595,6 |
|---|
| 01-09-2026 | 40,150 | -0,4463 | 40,670 | 40,010 | -0,1800 | 9.441.011,0 |
|---|
| 31-08-2026 | 40,330 | 0,1738 | 40,365 | 39,730 | 0,0700 | 4.478.041,7 |
|---|
| 28-08-2026 | 40,260 | 1,4744 | 40,530 | 39,960 | 0,5850 | 4.043.033,8 |
|---|
| 27-08-2026 | 39,675 | -0,1384 | 39,940 | 39,145 | -0,0550 | 5.283.366,1 |
|---|
