Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 35,980 | -0,4151 | 36,170 | 35,640 | -0,1500 | 7.740.512,8 |
|---|
| 24-09-2026 | 36,130 | -1,0949 | 36,610 | 35,930 | -0,4000 | 10.378.889,2 |
|---|
| 23-09-2026 | 36,530 | 0,7863 | 36,990 | 35,770 | 0,2850 | 10.062.390,9 |
|---|
| 22-09-2026 | 36,245 | -0,0964 | 36,870 | 36,205 | -0,0350 | 7.711.372,3 |
|---|
| 21-09-2026 | 36,280 | 0,3873 | 36,620 | 35,990 | 0,1400 | 14.872.408,1 |
|---|
| 18-09-2026 | 36,140 | -1,1217 | 36,900 | 36,040 | -0,4100 | 7.380.038,0 |
|---|
| 17-09-2026 | 36,550 | -0,5712 | 37,340 | 36,440 | -0,2100 | 12.329.496,1 |
|---|
| 16-09-2026 | 36,760 | -1,6717 | 37,190 | 36,410 | -0,6250 | 9.995.417,1 |
|---|
| 15-09-2026 | 37,385 | -2,3507 | 38,200 | 37,180 | -0,9000 | 7.921.740,2 |
|---|
| 14-09-2026 | 38,285 | 2,4484 | 39,030 | 37,740 | 0,9150 | 9.139.986,0 |
|---|
| 11-09-2026 | 37,370 | -1,0852 | 37,800 | 37,040 | -0,4100 | 5.309.033,9 |
|---|
| 10-09-2026 | 37,780 | -0,1585 | 38,260 | 37,645 | -0,0600 | 8.138.279,8 |
|---|
| 09-09-2026 | 37,840 | 1,2712 | 38,600 | 36,950 | 0,4750 | 11.561.178,7 |
|---|
| 08-09-2026 | 37,365 | -1,6192 | 38,330 | 37,150 | -0,6150 | 6.662.626,8 |
|---|
| 07-09-2026 | 37,980 | -2,7151 | 39,050 | 37,835 | -1,0600 | 3.513.686,5 |
|---|
| 04-09-2026 | 39,040 | 1,1267 | 39,050 | 38,355 | 0,4350 | 3.467.334,0 |
|---|
| 03-09-2026 | 38,605 | 0,2727 | 39,200 | 38,230 | 0,1050 | 5.314.786,4 |
|---|
| 02-09-2026 | 38,500 | -4,1095 | 40,015 | 38,450 | -1,6500 | 7.028.595,6 |
|---|
| 01-09-2026 | 40,150 | -0,4463 | 40,670 | 40,010 | -0,1800 | 9.441.011,0 |
|---|
| 31-08-2026 | 40,330 | 0,1738 | 40,365 | 39,730 | 0,0700 | 4.478.041,7 |
|---|
| 28-08-2026 | 40,260 | 1,4744 | 40,530 | 39,960 | 0,5850 | 4.043.033,8 |
|---|
| 27-08-2026 | 39,675 | -0,1384 | 39,940 | 39,145 | -0,0550 | 5.283.366,1 |
|---|
| 26-08-2026 | 39,730 | 0,0629 | 40,280 | 39,665 | 0,0250 | 5.254.577,0 |
|---|
| 25-08-2026 | 39,705 | 0,1513 | 39,855 | 39,170 | 0,0600 | 5.198.704,8 |
|---|
| 24-08-2026 | 39,645 | -0,5144 | 40,210 | 39,260 | -0,2050 | 7.283.450,7 |
|---|
| 21-08-2026 | 39,850 | 1,0395 | 39,910 | 38,900 | 0,4100 | 3.163.739,7 |
|---|
| 20-08-2026 | 39,440 | 0,2541 | 39,480 | 39,050 | 0,1000 | 3.487.008,5 |
|---|
| 19-08-2026 | -- | 1,9435 | -- | -- | 0,7500 | -- |
|---|
| 17-08-2026 | 38,860 | -0,7914 | 39,260 | 38,850 | -0,3100 | 4.210.223,8 |
|---|
| 14-08-2026 | 39,170 | 1,0317 | 40,000 | 39,120 | 0,4000 | 3.851.339,6 |
|---|
| 13-08-2026 | 38,770 | 0,5315 | 39,020 | 38,380 | 0,2050 | 3.447.215,2 |
|---|
| 12-08-2026 | 38,565 | -1,9201 | 39,425 | 38,370 | -0,7550 | 5.226.344,7 |
|---|
| 11-08-2026 | 39,320 | 0,5240 | 39,815 | 39,130 | 0,2050 | 6.354.902,1 |
|---|
| 10-08-2026 | 39,115 | 0,8638 | 39,280 | 38,650 | 0,3350 | 3.568.972,1 |
|---|
| 07-08-2026 | 38,780 | 3,6898 | 39,120 | 37,465 | 1,3800 | -- |
|---|
| 06-08-2026 | 37,400 | -1,5918 | 38,400 | 37,280 | -0,6050 | -- |
|---|
| 05-08-2026 | 38,005 | 0,8090 | 38,600 | 37,510 | 0,3050 | -- |
|---|
| 04-08-2026 | 37,700 | -0,1588 | 37,940 | 37,380 | -0,0600 | -- |
|---|
| 03-08-2026 | 37,760 | 4,4247 | 37,830 | 36,050 | 1,6000 | -- |
|---|
| 31-07-2026 | 36,160 | -0,6320 | 36,480 | 35,940 | -0,2300 | -- |
|---|
| 30-07-2026 | 36,390 | -5,5295 | 38,540 | 36,330 | -2,1300 | -- |
|---|
| 29-07-2026 | 38,520 | 0,8113 | 38,755 | 37,400 | 0,3100 | -- |
|---|
| 28-07-2026 | 38,210 | 2,9780 | 38,370 | 36,590 | 1,1050 | -- |
|---|
| 27-07-2026 | 37,105 | 2,7270 | 37,380 | 36,440 | 0,9850 | -- |
|---|
