Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
24,720
|
-3,7570
|
25,580
|
24,550
|
-0,9650
|
--
|
| 23-04-2026 |
25,685
|
0,7650
|
26,030
|
25,315
|
0,1950
|
--
|
| 22-04-2026 |
25,490
|
3,6178
|
26,480
|
24,480
|
0,8900
|
--
|
| 21-04-2026 |
24,600
|
0,8610
|
24,820
|
24,300
|
0,2100
|
--
|
| 20-04-2026 |
24,390
|
0,8267
|
24,740
|
23,790
|
0,2000
|
--
|
| 17-04-2026 |
24,190
|
4,2672
|
24,345
|
23,160
|
0,9900
|
--
|
| 16-04-2026 |
23,200
|
1,7990
|
23,820
|
22,865
|
0,4100
|
--
|
| 15-04-2026 |
22,790
|
2,7039
|
22,830
|
22,090
|
0,6000
|
--
|
| 14-04-2026 |
22,190
|
2,4705
|
22,340
|
21,720
|
0,5350
|
--
|
| 13-04-2026 |
21,655
|
-0,0692
|
21,760
|
21,300
|
-0,0150
|
--
|
| 10-04-2026 |
21,670
|
-0,5963
|
22,380
|
21,560
|
-0,1300
|
--
|
| 09-04-2026 |
21,800
|
-2,9385
|
22,540
|
21,640
|
-0,6600
|
--
|
| 08-04-2026 |
22,460
|
0,4921
|
23,740
|
22,400
|
0,1100
|
--
|
| 07-04-2026 |
22,350
|
0,0447
|
22,880
|
22,230
|
0,0100
|
--
|
| 02-04-2026 |
22,340
|
-1,0847
|
22,530
|
22,110
|
-0,2450
|
--
|
| 01-04-2026 |
22,585
|
1,0740
|
23,060
|
22,140
|
0,2400
|
--
|
| 31-03-2026 |
22,345
|
-6,0739
|
22,790
|
22,200
|
-1,4450
|
--
|
| 30-03-2026 |
23,790
|
3,9545
|
23,845
|
22,780
|
0,9050
|
--
|
| 27-03-2026 |
22,885
|
-3,1937
|
23,660
|
22,780
|
-0,7550
|
--
|
| 26-03-2026 |
23,640
|
-1,4589
|
23,850
|
23,410
|
-0,3500
|
--
|
| 25-03-2026 |
23,990
|
0,6714
|
24,400
|
23,715
|
0,1600
|
--
|
| 24-03-2026 |
23,830
|
-1,2227
|
24,180
|
23,500
|
-0,2950
|
--
|
| 23-03-2026 |
24,125
|
4,0992
|
24,630
|
22,840
|
0,9500
|
--
|
| 20-03-2026 |
23,175
|
-4,0968
|
23,905
|
23,045
|
-0,9900
|
--
|
| 19-03-2026 |
24,165
|
-2,6978
|
24,660
|
24,070
|
-0,6700
|
--
|
| 18-03-2026 |
24,835
|
-1,5851
|
25,480
|
24,540
|
-0,4000
|
--
|
| 17-03-2026 |
25,235
|
-0,7472
|
25,730
|
25,110
|
-0,1900
|
--
|
| 16-03-2026 |
25,425
|
-1,6821
|
26,150
|
25,185
|
-0,4350
|
--
|
| 13-03-2026 |
25,860
|
-0,8435
|
26,250
|
25,790
|
-0,2200
|
--
|
| 12-03-2026 |
26,080
|
-0,2676
|
26,500
|
25,900
|
-0,0700
|
--
|
| 11-03-2026 |
26,150
|
-0,3049
|
26,710
|
25,780
|
-0,0800
|
--
|
| 10-03-2026 |
26,230
|
-0,7942
|
26,920
|
26,040
|
-0,2100
|
--
|
| 09-03-2026 |
26,440
|
-1,4535
|
26,970
|
25,810
|
-0,3900
|
--
|
| 06-03-2026 |
26,830
|
-1,0693
|
27,480
|
26,490
|
-0,2900
|
--
|
| 05-03-2026 |
27,120
|
1,4210
|
27,175
|
26,200
|
0,3800
|
--
|
| 04-03-2026 |
26,740
|
2,4521
|
26,940
|
25,995
|
0,6400
|
--
|
| 03-03-2026 |
26,100
|
-1,9534
|
26,750
|
26,040
|
-0,5200
|
--
|
| 02-03-2026 |
26,620
|
-4,3478
|
27,320
|
26,610
|
-1,2100
|
--
|
| 27-02-2026 |
27,830
|
-0,0538
|
27,940
|
27,270
|
-0,0150
|
--
|
| 26-02-2026 |
27,845
|
2,4466
|
28,070
|
26,950
|
0,6650
|
--
|
| 25-02-2026 |
27,180
|
1,7596
|
27,420
|
26,530
|
0,4700
|
--
|
