Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2025 |
38,040
|
-0,3666
|
38,300
|
37,695
|
-0,1400
|
--
|
| 15-05-2025 |
38,180
|
-0,3653
|
38,290
|
37,620
|
-0,1400
|
--
|
| 14-05-2025 |
38,320
|
-0,7511
|
38,700
|
37,990
|
-0,2900
|
--
|
| 13-05-2025 |
38,610
|
1,5785
|
38,830
|
38,120
|
0,6000
|
--
|
| 12-05-2025 |
38,010
|
2,2598
|
38,670
|
37,250
|
0,8400
|
--
|
| 09-05-2025 |
37,170
|
1,0740
|
37,350
|
36,790
|
0,3950
|
--
|
| 08-05-2025 |
36,775
|
3,6207
|
37,070
|
35,540
|
1,2850
|
--
|
| 07-05-2025 |
35,490
|
-0,8659
|
35,740
|
35,210
|
-0,3100
|
--
|
| 06-05-2025 |
35,800
|
0,5617
|
35,925
|
34,700
|
0,2000
|
--
|
| 05-05-2025 |
35,600
|
-0,8356
|
35,890
|
35,370
|
-0,3000
|
--
|
| 02-05-2025 |
35,900
|
2,2792
|
36,100
|
35,210
|
0,8000
|
--
|
| 30-04-2025 |
35,100
|
-0,6791
|
35,790
|
34,600
|
-0,2400
|
--
|
| 29-04-2025 |
35,340
|
-0,6186
|
36,150
|
35,200
|
-0,2200
|
--
|
| 28-04-2025 |
35,560
|
1,6580
|
35,700
|
35,070
|
0,5800
|
--
|
| 25-04-2025 |
34,980
|
-0,6532
|
35,480
|
34,715
|
-0,2300
|
--
|
| 24-04-2025 |
35,210
|
-1,7303
|
35,690
|
34,460
|
-0,6200
|
--
|
| 23-04-2025 |
35,830
|
9,2378
|
36,270
|
34,050
|
3,0300
|
--
|
| 22-04-2025 |
32,800
|
-0,5608
|
33,000
|
32,220
|
-0,1850
|
--
|
| 17-04-2025 |
32,985
|
-3,5808
|
34,500
|
32,875
|
-1,2250
|
--
|
| 16-04-2025 |
34,210
|
-0,5089
|
34,365
|
33,670
|
-0,1750
|
--
|
| 15-04-2025 |
34,385
|
0,6292
|
34,670
|
34,200
|
0,2150
|
--
|
| 14-04-2025 |
34,170
|
3,7655
|
34,290
|
33,700
|
1,2400
|
--
|
| 11-04-2025 |
32,930
|
-2,1105
|
34,110
|
32,660
|
-0,7100
|
--
|
| 10-04-2025 |
33,640
|
6,7936
|
35,970
|
33,440
|
2,1400
|
--
|
| 09-04-2025 |
31,665
|
-2,8978
|
31,950
|
30,780
|
-0,9450
|
--
|
| 08-04-2025 |
32,610
|
-0,0306
|
33,600
|
32,600
|
-0,0100
|
--
|
| 07-04-2025 |
32,390
|
-10,967
|
33,450
|
31,880
|
-3,9900
|
--
|
| 04-04-2025 |
34,790
|
-4,3705
|
36,660
|
34,650
|
-1,5900
|
--
|
| 03-04-2025 |
36,380
|
-4,6645
|
37,760
|
36,330
|
-1,7800
|
--
|
| 02-04-2025 |
38,160
|
-0,8316
|
38,560
|
37,755
|
-0,3200
|
--
|
| 01-04-2025 |
38,480
|
0,8650
|
38,560
|
38,010
|
0,3300
|
--
|
| 31-03-2025 |
38,150
|
-3,8073
|
39,130
|
37,830
|
-1,5100
|
--
|
| 28-03-2025 |
39,660
|
-5,4588
|
41,000
|
39,640
|
-2,2900
|
--
|
| 27-03-2025 |
41,950
|
1,7463
|
42,040
|
40,830
|
0,7200
|
--
|
| 26-03-2025 |
41,230
|
1,5767
|
41,310
|
40,680
|
0,6400
|
--
|
| 25-03-2025 |
40,590
|
1,2345
|
41,145
|
40,240
|
0,4950
|
--
|
| 24-03-2025 |
40,095
|
-1,4622
|
41,210
|
40,050
|
-0,5950
|
--
|
| 21-03-2025 |
40,690
|
-2,7834
|
41,480
|
40,420
|
-1,1650
|
--
|
| 20-03-2025 |
41,855
|
-1,8640
|
42,990
|
41,605
|
-0,7950
|
--
|
| 19-03-2025 |
42,650
|
-2,1788
|
43,800
|
42,650
|
-0,9500
|
--
|
| 18-03-2025 |
43,600
|
2,1077
|
43,750
|
42,370
|
0,9000
|
--
|
| 17-03-2025 |
42,700
|
0,4942
|
43,130
|
42,470
|
0,2100
|
--
|
