Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
28,570
|
1,1506
|
28,840
|
28,370
|
0,3250
|
--
|
| 06-07-2026 |
28,245
|
1,5641
|
28,570
|
27,980
|
0,4350
|
--
|
| 03-07-2026 |
27,810
|
1,7190
|
27,925
|
27,380
|
0,4700
|
--
|
| 02-07-2026 |
27,340
|
2,1674
|
27,605
|
26,560
|
0,5800
|
--
|
| 01-07-2026 |
26,760
|
5,9592
|
26,760
|
25,015
|
1,5050
|
--
|
| 30-06-2026 |
25,255
|
-3,2004
|
26,120
|
25,150
|
-0,8350
|
--
|
| 29-06-2026 |
26,090
|
0,0959
|
26,310
|
25,905
|
0,0250
|
--
|
| 26-06-2026 |
26,065
|
-0,5342
|
26,125
|
24,950
|
-0,1400
|
--
|
| 25-06-2026 |
26,205
|
-0,3990
|
26,440
|
26,000
|
-0,1050
|
--
|
| 24-06-2026 |
26,310
|
-0,6982
|
26,730
|
25,875
|
-0,1850
|
--
|
| 23-06-2026 |
26,495
|
0,4740
|
26,540
|
25,900
|
0,1250
|
--
|
| 22-06-2026 |
26,370
|
-2,5138
|
27,040
|
26,300
|
-0,6800
|
--
|
| 19-06-2026 |
27,050
|
-0,4782
|
27,420
|
26,950
|
-0,1300
|
--
|
| 18-06-2026 |
27,180
|
0,8160
|
27,220
|
26,345
|
0,2200
|
--
|
| 17-06-2026 |
26,960
|
0,5594
|
26,960
|
26,425
|
0,1500
|
--
|
| 16-06-2026 |
26,810
|
-1,2886
|
27,290
|
26,600
|
-0,3500
|
--
|
| 15-06-2026 |
27,160
|
-0,4398
|
28,005
|
27,110
|
-0,1200
|
--
|
| 12-06-2026 |
27,280
|
0,9435
|
27,540
|
26,835
|
0,2550
|
--
|
| 11-06-2026 |
27,025
|
-1,3326
|
27,380
|
26,870
|
-0,3650
|
--
|
| 10-06-2026 |
27,390
|
2,3542
|
27,680
|
26,450
|
0,6300
|
--
|
| 09-06-2026 |
26,760
|
-0,8154
|
27,230
|
26,350
|
-0,2200
|
--
|
| 08-06-2026 |
26,980
|
-1,0997
|
27,385
|
26,770
|
-0,3000
|
--
|
| 05-06-2026 |
27,280
|
0,3310
|
27,720
|
27,120
|
0,0900
|
--
|
| 04-06-2026 |
27,190
|
2,2372
|
27,565
|
26,435
|
0,5950
|
--
|
| 03-06-2026 |
26,595
|
-1,9719
|
27,210
|
26,440
|
-0,5350
|
--
|
| 02-06-2026 |
27,130
|
-0,8043
|
28,185
|
27,090
|
-0,2200
|
--
|
| 01-06-2026 |
27,350
|
3,2270
|
27,580
|
26,460
|
0,8550
|
--
|
| 29-05-2026 |
26,495
|
-0,3947
|
26,930
|
26,080
|
-0,1050
|
--
|
| 28-05-2026 |
26,600
|
0,5861
|
26,770
|
25,950
|
0,1550
|
--
|
| 27-05-2026 |
26,445
|
1,3606
|
26,690
|
26,020
|
0,3550
|
--
|
| 26-05-2026 |
26,090
|
-0,7229
|
26,390
|
25,910
|
-0,1900
|
--
|
| 25-05-2026 |
26,280
|
1,0380
|
26,340
|
26,125
|
0,2700
|
--
|
| 22-05-2026 |
26,010
|
1,3837
|
26,340
|
25,810
|
0,3550
|
--
|
| 21-05-2026 |
25,655
|
1,9674
|
25,970
|
25,250
|
0,4950
|
--
|
| 20-05-2026 |
25,160
|
0,5595
|
25,420
|
24,440
|
0,1400
|
--
|
| 19-05-2026 |
25,020
|
-0,6551
|
25,400
|
24,650
|
-0,1650
|
--
|
| 18-05-2026 |
25,185
|
4,9375
|
25,320
|
24,000
|
1,1850
|
--
|
| 15-05-2026 |
24,000
|
-1,6796
|
24,460
|
23,810
|
-0,4100
|
--
|
| 14-05-2026 |
24,410
|
1,4546
|
24,610
|
23,880
|
0,3500
|
--
|
| 13-05-2026 |
24,060
|
-7,1042
|
25,990
|
23,650
|
-1,8400
|
--
|
| 12-05-2026 |
25,900
|
-1,1072
|
26,040
|
25,680
|
-0,2900
|
--
|
| 11-05-2026 |
26,190
|
2,6253
|
26,280
|
25,440
|
0,6700
|
--
|
| 08-05-2026 |
25,520
|
0,2553
|
25,770
|
25,320
|
0,0650
|
--
|
