Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-07-2024 |
43,350
|
-0,2989
|
44,090
|
43,220
|
-0,1300
|
--
|
| 04-07-2024 |
43,480
|
0,3925
|
43,700
|
43,370
|
0,1700
|
--
|
| 03-07-2024 |
43,310
|
1,0499
|
43,560
|
43,040
|
0,4500
|
--
|
| 02-07-2024 |
42,860
|
-0,1397
|
43,010
|
42,220
|
-0,0600
|
--
|
| 01-07-2024 |
42,920
|
1,4417
|
43,310
|
42,540
|
0,6100
|
--
|
| 28-06-2024 |
42,310
|
0,6422
|
42,620
|
42,090
|
0,2700
|
--
|
| 27-06-2024 |
42,040
|
-0,9425
|
42,860
|
41,890
|
-0,4000
|
--
|
| 26-06-2024 |
42,440
|
-3,9601
|
44,670
|
41,930
|
-1,7500
|
--
|
| 25-06-2024 |
44,190
|
-2,8791
|
45,550
|
44,110
|
-1,3100
|
--
|
| 24-06-2024 |
45,500
|
0,1540
|
45,980
|
45,270
|
0,0700
|
--
|
| 21-06-2024 |
45,430
|
-1,3998
|
46,090
|
45,360
|
-0,6450
|
--
|
| 20-06-2024 |
46,075
|
0,5345
|
46,400
|
45,980
|
0,2450
|
--
|
| 19-06-2024 |
45,830
|
-0,1742
|
46,160
|
45,830
|
-0,0800
|
--
|
| 18-06-2024 |
45,910
|
1,0788
|
46,060
|
45,400
|
0,4900
|
--
|
| 17-06-2024 |
45,420
|
-0,0220
|
45,740
|
45,140
|
-0,0100
|
--
|
| 14-06-2024 |
45,430
|
-1,7092
|
46,470
|
45,270
|
-0,7900
|
--
|
| 13-06-2024 |
46,220
|
-0,6128
|
46,570
|
46,120
|
-0,2850
|
--
|
| 12-06-2024 |
46,505
|
0,0107
|
46,740
|
46,260
|
0,0050
|
--
|
| 11-06-2024 |
46,500
|
-0,8528
|
47,180
|
46,250
|
-0,4000
|
--
|
| 10-06-2024 |
46,900
|
-1,1382
|
47,200
|
46,755
|
-0,5400
|
--
|
| 07-06-2024 |
47,440
|
-1,2900
|
48,270
|
47,260
|
-0,6200
|
--
|
| 06-06-2024 |
48,060
|
-0,4556
|
48,240
|
47,730
|
-0,2200
|
--
|
| 05-06-2024 |
48,280
|
-0,6993
|
48,795
|
48,130
|
-0,3400
|
--
|
| 04-06-2024 |
48,620
|
-0,1437
|
48,780
|
48,110
|
-0,0700
|
--
|
| 03-06-2024 |
48,690
|
0,6823
|
48,950
|
48,575
|
0,3300
|
--
|
| 31-05-2024 |
48,360
|
-0,8813
|
48,860
|
48,340
|
-0,4300
|
--
|
| 30-05-2024 |
48,790
|
0,0820
|
49,010
|
48,410
|
0,0400
|
--
|
| 29-05-2024 |
48,750
|
-1,8126
|
49,550
|
48,660
|
-0,9000
|
--
|
| 28-05-2024 |
49,650
|
-1,3510
|
50,500
|
49,510
|
-0,6800
|
--
|
| 27-05-2024 |
50,330
|
0,7809
|
50,440
|
49,820
|
0,3900
|
--
|
| 24-05-2024 |
49,940
|
-0,5179
|
50,300
|
49,820
|
-0,2600
|
--
|
| 23-05-2024 |
50,200
|
0,3799
|
50,600
|
49,990
|
0,1900
|
--
|
| 22-05-2024 |
50,010
|
-0,0998
|
50,220
|
49,870
|
-0,0500
|
--
|
| 21-05-2024 |
50,060
|
-1,6889
|
50,580
|
50,060
|
-0,8600
|
--
|
| 20-05-2024 |
50,920
|
0,5529
|
50,980
|
50,680
|
0,2800
|
--
|
| 17-05-2024 |
50,565
|
0,0690
|
50,840
|
50,290
|
0,0349
|
--
|
| 16-05-2024 |
50,530
|
-0,3712
|
50,710
|
50,200
|
-0,1883
|
--
|
| 15-05-2024 |
50,718
|
-0,0417
|
51,200
|
50,310
|
-0,0212
|
--
|
| 14-05-2024 |
50,740
|
1,0756
|
50,960
|
49,890
|
0,5400
|
--
|
| 13-05-2024 |
50,200
|
2,7004
|
50,220
|
49,050
|
1,3200
|
--
|
| 10-05-2024 |
48,880
|
2,1098
|
49,110
|
47,955
|
1,0100
|
--
|
| 09-05-2024 |
47,990
|
1,2233
|
48,050
|
47,390
|
0,5800
|
--
|
| 08-05-2024 |
47,410
|
0,3386
|
48,000
|
47,350
|
0,1600
|
--
|
| 07-05-2024 |
47,250
|
0,8753
|
47,290
|
46,750
|
0,4100
|
--
|
| 06-05-2024 |
46,840
|
-0,0213
|
47,250
|
46,840
|
-0,0100
|
--
|
