Las ferias, cada vez más internacionales y tecnológicas
España se encuentra en el top 5 europeo en cuanto a actividad de muestras, pero ha de invertir en infraestructura, tecnología, digitalización y sostenibilidad para seguir siendo competitiva
Randstad
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 32,530 | 0,2465 | 32,550 | 32,230 | 0,0800 | -- |
| 29-12-2025 | 32,450 | 4,0064 | 32,475 | 31,230 | 1,2500 | -- |
| 24-12-2025 | 31,200 | 0,0962 | 31,270 | 31,105 | 0,0300 | -- |
| 23-12-2025 | 31,170 | -0,1281 | 31,290 | 31,000 | -0,0400 | -- |
| 22-12-2025 | 31,210 | -0,7631 | 31,650 | 31,050 | -0,2400 | -- |
| 19-12-2025 | 31,450 | -1,2248 | 31,690 | 31,305 | -0,3900 | -- |
| 18-12-2025 | 31,840 | -0,7790 | 32,010 | 31,310 | -0,2500 | -- |
| 17-12-2025 | 32,090 | -1,2615 | 32,440 | 31,800 | -0,4100 | -- |
| 16-12-2025 | 32,500 | -0,0922 | 32,910 | 32,300 | -0,0300 | -- |
| 15-12-2025 | 32,530 | 0,4012 | 33,020 | 32,385 | 0,1300 | -- |
| 12-12-2025 | 32,400 | 2,0472 | 32,690 | 31,790 | 0,6500 | -- |
| 11-12-2025 | 31,750 | 1,8117 | 31,830 | 31,180 | 0,5650 | -- |
| 10-12-2025 | 31,185 | -0,5421 | 31,450 | 31,060 | -0,1700 | -- |
| 09-12-2025 | 31,355 | -1,3993 | 31,930 | 31,070 | -0,4450 | -- |
| 08-12-2025 | 31,800 | -2,3341 | 32,490 | 31,720 | -0,7600 | -- |
| 05-12-2025 | 32,560 | -3,1384 | 33,630 | 32,420 | -1,0550 | -- |
| 04-12-2025 | 33,615 | 1,2500 | 33,960 | 33,220 | 0,4150 | -- |
| 03-12-2025 | 33,200 | -0,0902 | 33,520 | 32,880 | -0,0300 | -- |
| 02-12-2025 | 33,230 | -0,4344 | 33,605 | 33,000 | -0,1450 | -- |
| 01-12-2025 | 33,375 | -0,1346 | 33,520 | 32,980 | -0,0450 | -- |
| 28-11-2025 | 33,420 | 0,3754 | 33,505 | 33,210 | 0,1250 | -- |
| 27-11-2025 | 33,295 | 0,1353 | 33,360 | 32,920 | 0,0450 | -- |
| 26-11-2025 | 33,250 | -3,6231 | 34,650 | 33,140 | -1,2500 | -- |
| 25-11-2025 | 34,500 | 1,5602 | 34,600 | 33,700 | 0,5300 | -- |
| 24-11-2025 | 33,970 | 1,2971 | 34,400 | 33,790 | 0,4350 | -- |
| 21-11-2025 | 33,535 | 1,9610 | 33,550 | 32,480 | 0,6450 | -- |
| 20-11-2025 | 32,890 | -2,1422 | 33,860 | 32,800 | -0,7200 | -- |
| 19-11-2025 | 33,610 | 1,9102 | 33,780 | 32,840 | 0,6300 | -- |
| 18-11-2025 | 32,980 | -1,6403 | 33,310 | 32,885 | -0,5500 | -- |
| 17-11-2025 | 33,530 | -1,6715 | 34,110 | 33,500 | -0,5700 | -- |
| 14-11-2025 | 34,100 | -1,8705 | 34,500 | 33,830 | -0,6500 | -- |
| 13-11-2025 | 34,750 | 0,0000 | 34,950 | 34,535 | 0,0000 | -- |
| 12-11-2025 | 34,750 | 1,2381 | 34,870 | 34,270 | 0,4250 | -- |
| 11-11-2025 | 34,325 | 2,0817 | 34,340 | 33,370 | 0,7000 | -- |
| 10-11-2025 | 33,625 | 0,8245 | 33,950 | 33,450 | 0,2750 | -- |
| 07-11-2025 | 33,350 | -0,2989 | 33,740 | 33,150 | -0,1000 | -- |
| 06-11-2025 | 33,450 | -0,4464 | 34,660 | 33,330 | -0,1500 | -- |
| 05-11-2025 | 33,600 | 1,9108 | 33,990 | 32,790 | 0,6300 | -- |
| 04-11-2025 | 32,970 | -1,8895 | 33,410 | 32,695 | -0,6350 | -- |
| 03-11-2025 | 33,605 | -1,0162 | 34,140 | 33,500 | -0,3450 | -- |
| 31-10-2025 | 33,950 | -0,3814 | 34,280 | 33,930 | -0,1300 | -- |
