Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
41,740
|
-1,3471
|
42,530
|
40,130
|
-0,5700
|
--
|
| 29-01-2025 |
42,310
|
-0,0944
|
42,465
|
41,970
|
-0,0400
|
--
|
| 28-01-2025 |
42,350
|
0,5460
|
42,890
|
42,130
|
0,2300
|
--
|
| 27-01-2025 |
42,120
|
0,1426
|
42,270
|
41,555
|
0,0600
|
--
|
| 24-01-2025 |
42,060
|
2,0626
|
42,320
|
41,100
|
0,8500
|
--
|
| 23-01-2025 |
40,990
|
-0,5338
|
41,170
|
40,730
|
-0,2200
|
--
|
| 22-01-2025 |
41,210
|
-0,7944
|
41,880
|
41,115
|
-0,3300
|
--
|
| 21-01-2025 |
41,540
|
0,1205
|
41,625
|
41,080
|
0,0500
|
--
|
| 20-01-2025 |
41,490
|
2,4191
|
41,590
|
40,430
|
0,9800
|
--
|
| 17-01-2025 |
40,510
|
1,4017
|
40,680
|
40,010
|
0,5600
|
--
|
| 16-01-2025 |
39,950
|
1,8872
|
40,640
|
39,400
|
0,7400
|
--
|
| 15-01-2025 |
39,210
|
1,1740
|
39,330
|
38,640
|
0,4550
|
--
|
| 14-01-2025 |
38,755
|
-0,0902
|
39,325
|
38,750
|
-0,0350
|
--
|
| 13-01-2025 |
38,790
|
0,5182
|
38,910
|
38,230
|
0,2000
|
--
|
| 10-01-2025 |
38,590
|
-1,5812
|
39,220
|
38,460
|
-0,6200
|
--
|
| 09-01-2025 |
39,210
|
-2,0729
|
39,760
|
39,020
|
-0,8300
|
--
|
| 08-01-2025 |
40,040
|
-1,3793
|
40,525
|
39,725
|
-0,5600
|
--
|
| 07-01-2025 |
40,600
|
-0,1721
|
41,320
|
40,550
|
-0,0700
|
--
|
| 06-01-2025 |
40,670
|
1,4973
|
41,240
|
40,140
|
0,6000
|
--
|
| 03-01-2025 |
40,070
|
-0,4719
|
40,340
|
39,960
|
-0,1900
|
--
|
| 02-01-2025 |
40,260
|
-0,9106
|
40,870
|
40,020
|
-0,3700
|
--
|
| 31-12-2024 |
40,630
|
1,1955
|
40,660
|
40,180
|
0,4800
|
--
|
| 30-12-2024 |
40,150
|
0,5257
|
40,360
|
39,895
|
0,2100
|
--
|
| 27-12-2024 |
39,940
|
-0,0250
|
40,140
|
39,740
|
-0,0100
|
--
|
| 24-12-2024 |
39,950
|
0,7312
|
40,070
|
39,590
|
0,2900
|
--
|
| 23-12-2024 |
39,660
|
0,4050
|
39,710
|
39,180
|
0,1600
|
--
|
| 20-12-2024 |
39,500
|
2,0144
|
39,540
|
38,270
|
0,7800
|
--
|
| 19-12-2024 |
38,720
|
-3,8370
|
39,950
|
38,560
|
-1,5450
|
--
|
| 18-12-2024 |
40,265
|
-0,7028
|
40,800
|
40,190
|
-0,2850
|
--
|
| 17-12-2024 |
40,550
|
-1,8397
|
41,350
|
40,510
|
-0,7600
|
--
|
| 16-12-2024 |
41,310
|
-1,5725
|
42,500
|
40,775
|
-0,6600
|
--
|
| 13-12-2024 |
41,970
|
-0,2258
|
42,250
|
41,865
|
-0,0950
|
--
|
| 12-12-2024 |
42,065
|
-1,3716
|
42,500
|
41,730
|
-0,5850
|
--
|
| 11-12-2024 |
42,650
|
-0,7447
|
43,320
|
42,260
|
-0,3200
|
--
|
| 10-12-2024 |
42,970
|
-1,5578
|
43,400
|
42,700
|
-0,6800
|
--
|
| 09-12-2024 |
43,650
|
0,7036
|
43,860
|
43,490
|
0,3050
|
--
|
| 06-12-2024 |
43,345
|
2,1083
|
43,650
|
42,860
|
0,8950
|
--
|
| 05-12-2024 |
42,450
|
0,4733
|
42,510
|
41,860
|
0,2000
|
--
|
| 04-12-2024 |
42,250
|
0,0592
|
42,495
|
42,120
|
0,0250
|
--
|
| 03-12-2024 |
42,225
|
0,2730
|
42,610
|
42,100
|
0,1150
|
--
|
| 02-12-2024 |
42,110
|
1,1773
|
42,300
|
41,500
|
0,4900
|
--
|
