_
_

Randstad

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-12-2024 39,950 0,0000 40,140 39,870 0,0000 --
24-12-2024 39,950 0,7312 40,070 39,590 0,2900 --
23-12-2024 39,660 0,4050 39,710 39,180 0,1600 --
20-12-2024 39,500 2,0144 39,540 38,270 0,7800 --
19-12-2024 38,720 -3,8370 39,950 38,560 -1,5450 --
18-12-2024 40,265 -0,7028 40,800 40,190 -0,2850 --
17-12-2024 40,550 -1,8397 41,350 40,510 -0,7600 --
16-12-2024 41,310 -1,5725 42,500 40,775 -0,6600 --
13-12-2024 41,970 -0,2258 42,250 41,865 -0,0950 --
12-12-2024 42,065 -1,3716 42,500 41,730 -0,5850 --
11-12-2024 42,650 -0,7447 43,320 42,260 -0,3200 --
10-12-2024 42,970 -1,5578 43,400 42,700 -0,6800 --
09-12-2024 43,650 0,7036 43,860 43,490 0,3050 --
06-12-2024 43,345 2,1083 43,650 42,860 0,8950 --
05-12-2024 42,450 0,4733 42,510 41,860 0,2000 --
04-12-2024 42,250 0,0592 42,495 42,120 0,0250 --
03-12-2024 42,225 0,2730 42,610 42,100 0,1150 --
02-12-2024 42,110 1,1773 42,300 41,500 0,4900 --
29-11-2024 41,620 -0,0840 41,690 41,330 -0,0350 --
28-11-2024 41,655 0,9818 41,940 41,510 0,4050 --
27-11-2024 41,250 0,8804 41,440 40,720 0,3600 --
26-11-2024 40,890 -0,9687 41,170 40,550 -0,4000 --
25-11-2024 41,290 2,1524 41,415 40,620 0,8700 --
22-11-2024 40,420 -0,0370 40,620 39,750 -0,0150 --
21-11-2024 40,435 -1,1490 40,720 40,150 -0,4700 --
20-11-2024 40,905 -1,2671 41,605 40,790 -0,5250 --
19-11-2024 41,430 -1,9872 42,040 40,845 -0,8400 --
18-11-2024 42,270 1,7573 42,270 41,380 0,7300 --
15-11-2024 41,540 0,4837 41,870 41,060 0,2000 --
14-11-2024 41,340 0,9893 41,440 40,830 0,4050 --
13-11-2024 -- -0,9557 -- -- -0,3950 --
12-11-2024 41,880 -1,4356 42,135 41,750 -0,6100 --
11-11-2024 42,490 0,9503 42,850 42,330 0,4000 --
08-11-2024 42,090 -3,4633 43,430 42,010 -1,5100 --
07-11-2024 43,600 2,3954 43,920 42,780 1,0200 --
06-11-2024 42,580 1,4292 43,690 42,090 0,6000 --
05-11-2024 41,980 -1,6170 42,670 41,530 -0,6900 --
04-11-2024 42,670 -0,1637 43,090 42,585 -0,0700 --
01-11-2024 42,740 0,9208 42,740 42,190 0,3900 --
31-10-2024 42,350 -0,5401 42,450 41,980 -0,2300 --
30-10-2024 42,580 -0,5140 42,885 42,390 -0,2200 --
29-10-2024 42,800 -0,9029 43,640 42,800 -0,3900 --
28-10-2024 43,190 -0,1848 43,555 42,750 -0,0800 --