_
_

Randstad

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 22,340 -1,0847 22,530 22,110 -0,2450 --
01-04-2026 22,585 1,0740 23,060 22,140 0,2400 --
31-03-2026 22,345 -6,0739 22,790 22,200 -1,4450 --
30-03-2026 23,790 3,9545 23,845 22,780 0,9050 --
27-03-2026 22,885 -3,1937 23,660 22,780 -0,7550 --
26-03-2026 23,640 -1,4589 23,850 23,410 -0,3500 --
25-03-2026 23,990 0,6714 24,400 23,715 0,1600 --
24-03-2026 23,830 -1,2227 24,180 23,500 -0,2950 --
23-03-2026 24,125 4,0992 24,630 22,840 0,9500 --
20-03-2026 23,175 -4,0968 23,905 23,045 -0,9900 --
19-03-2026 24,165 -2,6978 24,660 24,070 -0,6700 --
18-03-2026 24,835 -1,5851 25,480 24,540 -0,4000 --
17-03-2026 25,235 -0,7472 25,730 25,110 -0,1900 --
16-03-2026 25,425 -1,6821 26,150 25,185 -0,4350 --
13-03-2026 25,860 -0,8435 26,250 25,790 -0,2200 --
12-03-2026 26,080 -0,2676 26,500 25,900 -0,0700 --
11-03-2026 26,150 -0,3049 26,710 25,780 -0,0800 --
10-03-2026 26,230 -0,7942 26,920 26,040 -0,2100 --
09-03-2026 26,440 -1,4535 26,970 25,810 -0,3900 --
06-03-2026 26,830 -1,0693 27,480 26,490 -0,2900 --
05-03-2026 27,120 1,4210 27,175 26,200 0,3800 --
04-03-2026 26,740 2,4521 26,940 25,995 0,6400 --
03-03-2026 26,100 -1,9534 26,750 26,040 -0,5200 --
02-03-2026 26,620 -4,3478 27,320 26,610 -1,2100 --
27-02-2026 27,830 -0,0538 27,940 27,270 -0,0150 --
26-02-2026 27,845 2,4466 28,070 26,950 0,6650 --
25-02-2026 27,180 1,7596 27,420 26,530 0,4700 --
24-02-2026 26,710 -1,4391 27,445 26,570 -0,3900 --
23-02-2026 27,100 -2,9369 28,040 27,090 -0,8200 --
20-02-2026 27,920 -0,0536 28,320 27,810 -0,0150 --
19-02-2026 27,935 -1,2897 28,370 27,765 -0,3650 --
18-02-2026 28,300 3,1341 28,420 27,240 0,8600 --
17-02-2026 27,440 0,2923 27,730 26,980 0,0800 --
16-02-2026 27,360 0,0731 27,870 27,335 0,0200 --
13-02-2026 27,340 0,4039 27,800 26,790 0,1100 --
12-02-2026 27,230 -1,2332 28,150 27,000 -0,3400 --
11-02-2026 27,570 -10,370 29,930 27,310 -3,1900 --
10-02-2026 30,760 2,8590 30,810 29,950 0,8550 --
09-02-2026 29,905 -0,6808 31,155 29,870 -0,2050 --
06-02-2026 30,110 -2,0175 30,790 29,750 -0,6200 --
05-02-2026 30,730 0,6550 30,780 30,235 0,2000 --
04-02-2026 30,530 4,0558 30,660 27,990 1,1900 --
03-02-2026 29,340 -3,8663 30,605 29,340 -1,1800 --