Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
27-12-2024 |
39,950
|
0,0000
|
40,140
|
39,870
|
0,0000
|
--
|
24-12-2024 |
39,950
|
0,7312
|
40,070
|
39,590
|
0,2900
|
--
|
23-12-2024 |
39,660
|
0,4050
|
39,710
|
39,180
|
0,1600
|
--
|
20-12-2024 |
39,500
|
2,0144
|
39,540
|
38,270
|
0,7800
|
--
|
19-12-2024 |
38,720
|
-3,8370
|
39,950
|
38,560
|
-1,5450
|
--
|
18-12-2024 |
40,265
|
-0,7028
|
40,800
|
40,190
|
-0,2850
|
--
|
17-12-2024 |
40,550
|
-1,8397
|
41,350
|
40,510
|
-0,7600
|
--
|
16-12-2024 |
41,310
|
-1,5725
|
42,500
|
40,775
|
-0,6600
|
--
|
13-12-2024 |
41,970
|
-0,2258
|
42,250
|
41,865
|
-0,0950
|
--
|
12-12-2024 |
42,065
|
-1,3716
|
42,500
|
41,730
|
-0,5850
|
--
|
11-12-2024 |
42,650
|
-0,7447
|
43,320
|
42,260
|
-0,3200
|
--
|
10-12-2024 |
42,970
|
-1,5578
|
43,400
|
42,700
|
-0,6800
|
--
|
09-12-2024 |
43,650
|
0,7036
|
43,860
|
43,490
|
0,3050
|
--
|
06-12-2024 |
43,345
|
2,1083
|
43,650
|
42,860
|
0,8950
|
--
|
05-12-2024 |
42,450
|
0,4733
|
42,510
|
41,860
|
0,2000
|
--
|
04-12-2024 |
42,250
|
0,0592
|
42,495
|
42,120
|
0,0250
|
--
|
03-12-2024 |
42,225
|
0,2730
|
42,610
|
42,100
|
0,1150
|
--
|
02-12-2024 |
42,110
|
1,1773
|
42,300
|
41,500
|
0,4900
|
--
|
29-11-2024 |
41,620
|
-0,0840
|
41,690
|
41,330
|
-0,0350
|
--
|
28-11-2024 |
41,655
|
0,9818
|
41,940
|
41,510
|
0,4050
|
--
|
27-11-2024 |
41,250
|
0,8804
|
41,440
|
40,720
|
0,3600
|
--
|
26-11-2024 |
40,890
|
-0,9687
|
41,170
|
40,550
|
-0,4000
|
--
|
25-11-2024 |
41,290
|
2,1524
|
41,415
|
40,620
|
0,8700
|
--
|
22-11-2024 |
40,420
|
-0,0370
|
40,620
|
39,750
|
-0,0150
|
--
|
21-11-2024 |
40,435
|
-1,1490
|
40,720
|
40,150
|
-0,4700
|
--
|
20-11-2024 |
40,905
|
-1,2671
|
41,605
|
40,790
|
-0,5250
|
--
|
19-11-2024 |
41,430
|
-1,9872
|
42,040
|
40,845
|
-0,8400
|
--
|
18-11-2024 |
42,270
|
1,7573
|
42,270
|
41,380
|
0,7300
|
--
|
15-11-2024 |
41,540
|
0,4837
|
41,870
|
41,060
|
0,2000
|
--
|
14-11-2024 |
41,340
|
0,9893
|
41,440
|
40,830
|
0,4050
|
--
|
13-11-2024 |
--
|
-0,9557
|
--
|
--
|
-0,3950
|
--
|
12-11-2024 |
41,880
|
-1,4356
|
42,135
|
41,750
|
-0,6100
|
--
|
11-11-2024 |
42,490
|
0,9503
|
42,850
|
42,330
|
0,4000
|
--
|
08-11-2024 |
42,090
|
-3,4633
|
43,430
|
42,010
|
-1,5100
|
--
|
07-11-2024 |
43,600
|
2,3954
|
43,920
|
42,780
|
1,0200
|
--
|
06-11-2024 |
42,580
|
1,4292
|
43,690
|
42,090
|
0,6000
|
--
|
05-11-2024 |
41,980
|
-1,6170
|
42,670
|
41,530
|
-0,6900
|
--
|
04-11-2024 |
42,670
|
-0,1637
|
43,090
|
42,585
|
-0,0700
|
--
|
01-11-2024 |
42,740
|
0,9208
|
42,740
|
42,190
|
0,3900
|
--
|
31-10-2024 |
42,350
|
-0,5401
|
42,450
|
41,980
|
-0,2300
|
--
|
30-10-2024 |
42,580
|
-0,5140
|
42,885
|
42,390
|
-0,2200
|
--
|
29-10-2024 |
42,800
|
-0,9029
|
43,640
|
42,800
|
-0,3900
|
--
|
28-10-2024 |
43,190
|
-0,1848
|
43,555
|
42,750
|
-0,0800
|
--
|