Provacuno, premiado por la lucha contra la desinformación en el sector agroalimentario
El jurado del premio Alejandro Echevarría destaca su labor durante los últimos cinco años en defensa de la industria
Randstad
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 28,110 | 0,6264 | 28,220 | 27,850 | 0,1750 | -- |
| 19-02-2026 | 27,935 | -1,2897 | 28,370 | 27,765 | -0,3650 | -- |
| 18-02-2026 | 28,300 | 3,1341 | 28,420 | 27,240 | 0,8600 | -- |
| 17-02-2026 | 27,440 | 0,2923 | 27,730 | 26,980 | 0,0800 | -- |
| 16-02-2026 | 27,360 | 0,0731 | 27,870 | 27,335 | 0,0200 | -- |
| 13-02-2026 | 27,340 | 0,4039 | 27,800 | 26,790 | 0,1100 | -- |
| 12-02-2026 | 27,230 | -1,2332 | 28,150 | 27,000 | -0,3400 | -- |
| 11-02-2026 | 27,570 | -10,370 | 29,930 | 27,310 | -3,1900 | -- |
| 10-02-2026 | 30,760 | 2,8590 | 30,810 | 29,950 | 0,8550 | -- |
| 09-02-2026 | 29,905 | -0,6808 | 31,155 | 29,870 | -0,2050 | -- |
| 06-02-2026 | 30,110 | -2,0175 | 30,790 | 29,750 | -0,6200 | -- |
| 05-02-2026 | 30,730 | 0,6550 | 30,780 | 30,235 | 0,2000 | -- |
| 04-02-2026 | 30,530 | 4,0558 | 30,660 | 27,990 | 1,1900 | -- |
| 03-02-2026 | 29,340 | -3,8663 | 30,605 | 29,340 | -1,1800 | -- |
| 02-02-2026 | 30,520 | 1,1600 | 30,760 | 30,090 | 0,3500 | -- |
| 30-01-2026 | 30,170 | 6,4573 | 30,390 | 28,610 | 1,8300 | -- |
| 29-01-2026 | 28,340 | 0,1413 | 28,685 | 27,880 | 0,0400 | -- |
| 28-01-2026 | 28,300 | 1,0353 | 28,710 | 27,930 | 0,2900 | -- |
| 27-01-2026 | 28,010 | -2,5908 | 28,820 | 28,000 | -0,7450 | -- |
| 26-01-2026 | 28,755 | 0,5419 | 28,920 | 28,430 | 0,1550 | -- |
| 23-01-2026 | 28,600 | -2,4223 | 29,200 | 28,355 | -0,7100 | -- |
| 22-01-2026 | 29,310 | 2,9866 | 29,570 | 28,790 | 0,8500 | -- |
| 21-01-2026 | 28,460 | 0,3526 | 28,680 | 28,040 | 0,1000 | -- |
| 20-01-2026 | 28,360 | -1,8345 | 28,840 | 28,180 | -0,5300 | -- |
| 19-01-2026 | 28,890 | -3,0211 | 29,500 | 28,860 | -0,9000 | -- |
| 16-01-2026 | 29,790 | -1,8774 | 30,400 | 29,790 | -0,5700 | -- |
| 15-01-2026 | 30,360 | -0,2791 | 30,505 | 30,080 | -0,0850 | -- |
| 14-01-2026 | 30,445 | -2,4823 | 31,170 | 30,040 | -0,7750 | -- |
| 13-01-2026 | 31,220 | -0,1598 | 31,560 | 31,040 | -0,0500 | -- |
| 12-01-2026 | 31,270 | -2,3117 | 31,870 | 30,860 | -0,7400 | -- |
| 09-01-2026 | 32,010 | 2,1867 | 32,120 | 31,690 | 0,6850 | -- |
| 08-01-2026 | 31,325 | -2,7173 | 31,400 | 30,630 | -0,8750 | -- |
| 07-01-2026 | 32,200 | 0,2178 | 32,900 | 32,060 | 0,0700 | -- |
| 06-01-2026 | 32,130 | 0,2183 | 32,350 | 31,450 | 0,0700 | -- |
| 05-01-2026 | 32,060 | -0,7891 | 32,820 | 31,320 | -0,2550 | -- |
| 02-01-2026 | 32,315 | -0,0154 | 32,420 | 31,980 | -0,0050 | -- |
| 31-12-2025 | 32,320 | -0,6455 | 32,460 | 32,120 | -0,2100 | -- |
| 30-12-2025 | 32,530 | 0,2465 | 32,550 | 32,230 | 0,0800 | -- |
| 29-12-2025 | 32,450 | 4,0064 | 32,475 | 31,230 | 1,2500 | -- |
| 24-12-2025 | 31,200 | 0,0962 | 31,270 | 31,105 | 0,0300 | -- |
| 23-12-2025 | 31,170 | -0,1281 | 31,290 | 31,000 | -0,0400 | -- |
| 22-12-2025 | 31,210 | -0,7631 | 31,650 | 31,050 | -0,2400 | -- |
