Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
172,88
|
-0,4262
|
175,16
|
170,56
|
-0,7400
|
5.341.483,9
|
| 05-09-2024 |
173,62
|
0,7251
|
173,72
|
171,65
|
1,2500
|
1.931.580,9
|
| 04-09-2024 |
172,37
|
-0,8627
|
173,83
|
171,13
|
-1,5000
|
2.085.273,9
|
| 03-09-2024 |
173,87
|
1,5714
|
175,80
|
168,95
|
2,6900
|
4.304.698,2
|
| 30-08-2024 |
171,18
|
0,3105
|
171,40
|
168,97
|
0,5300
|
1.773.146,4
|
| 29-08-2024 |
170,65
|
0,6784
|
172,17
|
168,48
|
1,1500
|
1.857.988,4
|
| 28-08-2024 |
169,50
|
-1,7163
|
170,83
|
167,46
|
-2,9600
|
2.927.122,8
|
| 27-08-2024 |
172,46
|
0,7300
|
172,59
|
169,45
|
1,2500
|
1.981.145,2
|
| 26-08-2024 |
171,21
|
-2,0033
|
175,37
|
171,09
|
-3,5000
|
3.120.300,3
|
| 23-08-2024 |
174,71
|
3,8703
|
174,87
|
169,00
|
6,5100
|
3.341.027,3
|
| 22-08-2024 |
168,20
|
-1,0820
|
170,73
|
167,89
|
-1,8400
|
2.438.037,7
|
| 21-08-2024 |
170,04
|
1,9668
|
171,00
|
168,16
|
3,2800
|
4.702.676,7
|
| 20-08-2024 |
166,76
|
-0,1496
|
167,10
|
164,60
|
-0,2500
|
3.284.961,7
|
| 19-08-2024 |
167,01
|
2,2718
|
167,10
|
163,80
|
3,7100
|
4.996.144,9
|
| 16-08-2024 |
163,30
|
0,1840
|
164,05
|
161,55
|
0,3000
|
4.006.274,9
|
| 15-08-2024 |
163,00
|
1,8750
|
166,93
|
162,84
|
3,0000
|
4.082.864,4
|
| 14-08-2024 |
160,00
|
-1,4656
|
162,78
|
158,40
|
-2,3800
|
3.730.104,7
|
| 13-08-2024 |
162,38
|
2,0936
|
162,80
|
160,15
|
3,3300
|
3.150.064,2
|
| 12-08-2024 |
159,05
|
-1,8815
|
163,17
|
157,94
|
-3,0500
|
3.881.886,5
|
| 09-08-2024 |
162,10
|
0,3466
|
162,47
|
156,69
|
0,5600
|
3.688.863,3
|
| 08-08-2024 |
161,54
|
1,2789
|
163,08
|
159,52
|
2,0400
|
4.875.787,4
|
| 07-08-2024 |
159,50
|
-3,3040
|
172,00
|
158,53
|
-5,4500
|
6.978.352,1
|
| 06-08-2024 |
--
|
3,2227
|
167,85
|
161,39
|
5,1500
|
--
|
| 05-08-2024 |
159,80
|
-2,7862
|
162,10
|
155,00
|
-4,5800
|
6.538.106,0
|
| 02-08-2024 |
164,38
|
-4,7182
|
167,69
|
162,10
|
-8,1400
|
6.263.992,6
|
| 01-08-2024 |
172,52
|
-1,4115
|
176,57
|
169,06
|
-2,4700
|
5.252.765,6
|
| 31-07-2024 |
174,99
|
1,0334
|
177,28
|
173,13
|
1,7900
|
2.866.567,2
|
| 30-07-2024 |
173,20
|
-0,2189
|
173,82
|
170,56
|
-0,3800
|
2.960.999,1
|
| 29-07-2024 |
173,58
|
3,3706
|
173,71
|
167,32
|
5,6600
|
3.391.831,9
|
| 26-07-2024 |
167,92
|
4,2463
|
169,58
|
164,62
|
6,8400
|
3.495.601,8
|
| 25-07-2024 |
161,08
|
-1,7085
|
164,45
|
159,31
|
-2,8000
|
3.577.037,0
|
| 24-07-2024 |
163,88
|
-1,8741
|
167,31
|
163,32
|
-3,1300
|
2.518.922,0
|
| 23-07-2024 |
167,01
|
-0,6779
|
169,93
|
166,56
|
-1,1400
|
2.073.336,1
|
| 22-07-2024 |
168,15
|
1,7118
|
168,35
|
163,23
|
2,8300
|
2.758.834,2
|
| 19-07-2024 |
165,32
|
-1,4133
|
168,00
|
165,00
|
-2,3700
|
5.834.091,8
|
| 18-07-2024 |
167,69
|
-1,1611
|
173,96
|
167,21
|
-1,9700
|
3.275.062,3
|
| 17-07-2024 |
169,66
|
-2,0382
|
172,71
|
169,17
|
-3,5300
|
4.761.342,3
|
| 16-07-2024 |
173,19
|
1,1033
|
174,43
|
169,40
|
1,8900
|
5.798.496,6
|
| 15-07-2024 |
171,30
|
-5,6510
|
179,98
|
170,63
|
-10,260
|
8.029.292,9
|
| 12-07-2024 |
181,56
|
-1,3260
|
184,75
|
181,18
|
-2,4400
|
3.013.054,6
|
| 11-07-2024 |
184,00
|
2,8277
|
184,73
|
180,10
|
5,0600
|
3.711.805,7
|
| 10-07-2024 |
178,94
|
-0,3896
|
180,69
|
176,50
|
-0,7000
|
4.444.666,6
|
| 09-07-2024 |
179,64
|
1,4399
|
180,89
|
176,53
|
2,5500
|
6.703.542,1
|
| 08-07-2024 |
177,09
|
5,0418
|
177,12
|
170,64
|
8,5000
|
7.000.763,8
|
