Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
4.306.280,6
|
| 03-12-2024 |
231,73
|
-0,7070
|
235,59
|
231,06
|
-1,6500
|
4.306.047,7
|
| 02-12-2024 |
233,38
|
0,8120
|
235,00
|
230,00
|
1,8800
|
--
|
| 29-11-2024 |
231,50
|
3,9725
|
231,86
|
224,27
|
8,8450
|
4.662.016,3
|
| 27-11-2024 |
222,65
|
-0,2843
|
226,46
|
221,64
|
-0,6350
|
3.432.972,0
|
| 26-11-2024 |
223,29
|
1,4493
|
223,77
|
216,98
|
3,1900
|
--
|
| 25-11-2024 |
220,10
|
3,7326
|
222,11
|
214,14
|
7,9200
|
5.923.412,3
|
| 22-11-2024 |
212,18
|
2,4974
|
213,37
|
208,54
|
5,1700
|
3.825.993,2
|
| 21-11-2024 |
207,01
|
2,4700
|
207,43
|
202,27
|
4,9900
|
4.694.505,7
|
| 20-11-2024 |
202,02
|
-1,7077
|
204,59
|
200,94
|
-3,5100
|
--
|
| 19-11-2024 |
205,53
|
-1,0257
|
207,00
|
201,91
|
-2,1300
|
4.172.215,3
|
| 18-11-2024 |
207,66
|
-0,3263
|
209,58
|
207,25
|
-0,6800
|
3.108.870,2
|
| 15-11-2024 |
208,34
|
-1,4474
|
211,60
|
207,67
|
-3,0600
|
2.734.292,3
|
| 14-11-2024 |
211,40
|
0,3108
|
213,14
|
211,18
|
0,6550
|
3.697.620,8
|
| 13-11-2024 |
210,74
|
0,5846
|
212,62
|
209,60
|
1,2250
|
--
|
| 12-11-2024 |
--
|
-1,8963
|
--
|
--
|
-4,0500
|
--
|
| 11-11-2024 |
213,57
|
-4,0070
|
225,05
|
213,54
|
-8,9150
|
5.793.623,9
|
| 08-11-2024 |
222,48
|
0,2681
|
224,73
|
218,00
|
0,5950
|
5.886.319,1
|
| 07-11-2024 |
221,89
|
5,5613
|
238,12
|
212,00
|
11,690
|
15.414.979,7
|
| 06-11-2024 |
210,20
|
3,6233
|
210,21
|
203,73
|
7,3500
|
8.077.797,2
|
| 05-11-2024 |
202,85
|
1,4808
|
203,58
|
198,72
|
2,9600
|
5.389.127,0
|
| 04-11-2024 |
199,89
|
1,1282
|
203,61
|
199,70
|
2,2300
|
2.762.087,0
|
| 01-11-2024 |
197,66
|
-0,1717
|
198,44
|
194,70
|
-0,3400
|
3.642.268,3
|
| 31-10-2024 |
198,00
|
-1,7418
|
203,59
|
197,89
|
-3,5100
|
3.741.132,5
|
| 30-10-2024 |
201,51
|
-1,0362
|
204,15
|
201,48
|
-2,1100
|
2.104.480,1
|
| 29-10-2024 |
203,62
|
-0,1813
|
204,71
|
200,62
|
-0,3700
|
1.483.429,0
|
| 28-10-2024 |
203,99
|
3,2599
|
203,99
|
200,74
|
6,4400
|
2.539.878,1
|
| 25-10-2024 |
197,55
|
-0,0404
|
201,08
|
196,86
|
-0,0800
|
2.498.251,5
|
| 24-10-2024 |
197,63
|
0,5443
|
199,00
|
197,16
|
1,0700
|
2.340.989,6
|
| 23-10-2024 |
196,56
|
-1,2509
|
199,33
|
196,18
|
-2,4900
|
2.375.567,6
|
| 22-10-2024 |
199,05
|
-2,1530
|
202,17
|
199,01
|
-4,3800
|
3.334.379,4
|
| 21-10-2024 |
203,43
|
-1,3816
|
206,10
|
202,41
|
-2,8500
|
3.498.010,5
|
| 18-10-2024 |
206,28
|
1,6307
|
207,06
|
203,04
|
3,3100
|
2.059.673,1
|
| 17-10-2024 |
202,97
|
0,4354
|
205,05
|
202,18
|
0,8800
|
2.412.817,2
|
| 16-10-2024 |
202,09
|
0,4273
|
204,05
|
201,78
|
0,8600
|
3.372.077,1
|
| 15-10-2024 |
201,23
|
-2,3629
|
206,41
|
200,18
|
-4,8700
|
7.448.696,1
|
| 14-10-2024 |
206,10
|
2,0938
|
206,72
|
200,52
|
4,2270
|
3.584.615,2
|
| 11-10-2024 |
201,87
|
1,3978
|
202,89
|
199,13
|
2,7830
|
4.073.556,5
|
| 10-10-2024 |
199,09
|
1,6802
|
199,28
|
194,90
|
3,2900
|
3.701.287,4
|
| 09-10-2024 |
195,80
|
0,6632
|
196,99
|
195,16
|
1,2900
|
2.213.193,4
|
| 08-10-2024 |
194,51
|
-0,5318
|
196,49
|
193,70
|
-1,0400
|
2.210.099,7
|
| 07-10-2024 |
195,55
|
-0,3160
|
196,72
|
192,79
|
-0,6200
|
3.089.835,8
|
| 04-10-2024 |
196,17
|
1,9965
|
198,36
|
193,42
|
3,8400
|
3.012.408,1
|
