Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
379,83
|
-1,4426
|
385,00
|
373,88
|
-5,5600
|
8.678.694,7
|
| 09-04-2026 |
385,39
|
2,6830
|
387,09
|
373,90
|
10,070
|
--
|
| 08-04-2026 |
375,32
|
7,3815
|
376,61
|
367,84
|
25,800
|
11.724.483,3
|
| 07-04-2026 |
349,52
|
-2,5048
|
356,73
|
347,39
|
-8,9800
|
--
|
| 06-04-2026 |
358,50
|
3,0202
|
358,96
|
349,23
|
10,510
|
10.372.550,6
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.872.617,8
|
| 02-04-2026 |
347,99
|
-1,4025
|
355,40
|
340,55
|
-4,9500
|
--
|
| 01-04-2026 |
352,94
|
2,6406
|
357,35
|
344,89
|
9,0800
|
11.031.384,4
|
| 31-03-2026 |
343,86
|
5,2976
|
346,12
|
333,75
|
17,300
|
11.039.563,5
|
| 30-03-2026 |
326,56
|
-0,3843
|
332,29
|
325,90
|
-1,2600
|
9.526.199,7
|
| 27-03-2026 |
327,82
|
-1,4571
|
334,68
|
325,02
|
-5,7600
|
7.300.588,8
|
| 26-03-2026 |
333,58
|
-3,5700
|
347,41
|
333,36
|
-12,350
|
8.625.295,7
|
| 25-03-2026 |
345,93
|
0,6781
|
353,06
|
340,93
|
2,3300
|
6.674.319,9
|
| 24-03-2026 |
343,60
|
1,3091
|
346,17
|
338,04
|
4,4400
|
8.041.926,6
|
| 23-03-2026 |
339,16
|
2,8131
|
347,49
|
335,74
|
9,2800
|
8.479.213,4
|
| 20-03-2026 |
329,88
|
-3,0363
|
341,73
|
327,00
|
-10,330
|
7.814.416,1
|
| 19-03-2026 |
340,21
|
-0,4302
|
344,00
|
336,92
|
-1,4700
|
7.733.258,5
|
| 18-03-2026 |
341,68
|
-2,1703
|
349,91
|
341,47
|
-7,5800
|
5.797.120,5
|
| 17-03-2026 |
349,26
|
2,9384
|
351,65
|
342,58
|
9,9700
|
--
|
| 16-03-2026 |
339,29
|
2,5882
|
342,52
|
333,81
|
8,5600
|
5.049.140,9
|
| 13-03-2026 |
330,73
|
-1,3129
|
337,24
|
329,32
|
-4,4000
|
10.957.771,9
|
| 12-03-2026 |
335,13
|
-1,1182
|
338,84
|
330,32
|
-3,7900
|
6.763.147,8
|
| 11-03-2026 |
338,92
|
-2,1155
|
348,54
|
338,53
|
-7,3250
|
6.579.657,4
|
| 10-03-2026 |
346,24
|
0,6087
|
353,94
|
342,95
|
2,0950
|
5.441.019,8
|
| 09-03-2026 |
344,15
|
1,7126
|
345,29
|
325,02
|
5,7950
|
--
|
| 06-03-2026 |
338,35
|
-4,2436
|
357,50
|
337,60
|
-14,995
|
17.705.671,1
|
| 05-03-2026 |
353,35
|
-1,8144
|
360,07
|
350,21
|
-6,5300
|
7.919.564,1
|
| 04-03-2026 |
359,88
|
-0,2494
|
366,42
|
356,99
|
-0,9000
|
9.503.200,8
|
| 03-03-2026 |
360,78
|
1,8951
|
362,55
|
343,05
|
6,7100
|
22.453.779,0
|
| 02-03-2026 |
354,07
|
-2,2877
|
358,42
|
347,50
|
-8,2900
|
8.942.724,2
|
| 27-02-2026 |
362,36
|
-4,3589
|
374,10
|
360,83
|
-16,515
|
10.025.722,1
|
| 26-02-2026 |
378,87
|
0,5080
|
384,66
|
378,02
|
1,9150
|
8.035.700,9
|
| 25-02-2026 |
376,96
|
0,7618
|
378,27
|
370,98
|
2,8500
|
8.915.765,8
|
| 24-02-2026 |
374,11
|
2,4734
|
375,11
|
364,91
|
9,0300
|
--
|
| 23-02-2026 |
365,08
|
-5,1592
|
382,01
|
358,50
|
-19,860
|
17.106.995,1
|
| 20-02-2026 |
384,94
|
2,1548
|
388,91
|
375,76
|
8,1200
|
4.834.944,4
|
| 19-02-2026 |
376,82
|
-0,3306
|
378,40
|
370,69
|
-1,2500
|
9.291.961,1
|
| 18-02-2026 |
378,07
|
2,0266
|
380,62
|
366,39
|
7,5100
|
--
|
| 17-02-2026 |
370,56
|
0,3873
|
375,49
|
364,45
|
1,4300
|
9.905.737,7
|
| 13-02-2026 |
369,13
|
1,5879
|
372,49
|
359,18
|
5,7700
|
6.936.028,2
|
| 12-02-2026 |
363,36
|
1,0484
|
366,96
|
357,69
|
3,7700
|
12.333.776,2
|
| 11-02-2026 |
359,59
|
0,9517
|
365,36
|
357,50
|
3,3900
|
12.642.381,6
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
15.806.157,6
|
