El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Ralph Lauren
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 338,35 | -4,2436 | 357,50 | 337,60 | -14,995 | 17.705.671,1 |
| 05-03-2026 | 353,35 | -1,8144 | 360,07 | 350,21 | -6,5300 | 7.919.564,1 |
| 04-03-2026 | 359,88 | -0,2494 | 366,42 | 356,99 | -0,9000 | 9.503.200,8 |
| 03-03-2026 | 360,78 | 1,8951 | 362,55 | 343,05 | 6,7100 | 22.453.779,0 |
| 02-03-2026 | 354,07 | -2,2877 | 358,42 | 347,50 | -8,2900 | 8.942.724,2 |
| 27-02-2026 | 362,36 | -4,3589 | 374,10 | 360,83 | -16,515 | 10.025.722,1 |
| 26-02-2026 | 378,87 | 0,5080 | 384,66 | 378,02 | 1,9150 | 8.035.700,9 |
| 25-02-2026 | 376,96 | 0,7618 | 378,27 | 370,98 | 2,8500 | 8.915.765,8 |
| 24-02-2026 | 374,11 | 2,4734 | 375,11 | 364,91 | 9,0300 | -- |
| 23-02-2026 | 365,08 | -5,1592 | 382,01 | 358,50 | -19,860 | 17.106.995,1 |
| 20-02-2026 | 384,94 | 2,1548 | 388,91 | 375,76 | 8,1200 | 4.834.944,4 |
| 19-02-2026 | 376,82 | -0,3306 | 378,40 | 370,69 | -1,2500 | 9.291.961,1 |
| 18-02-2026 | 378,07 | 2,0266 | 380,62 | 366,39 | 7,5100 | -- |
| 17-02-2026 | 370,56 | 0,3873 | 375,49 | 364,45 | 1,4300 | 9.905.737,7 |
| 13-02-2026 | 369,13 | 1,5879 | 372,49 | 359,18 | 5,7700 | 6.936.028,2 |
| 12-02-2026 | 363,36 | 1,0484 | 366,96 | 357,69 | 3,7700 | 12.333.776,2 |
| 11-02-2026 | 359,59 | 0,9517 | 365,36 | 357,50 | 3,3900 | 12.642.381,6 |
| 10-02-2026 | 356,20 | 2,2784 | 362,29 | 347,48 | 7,9350 | 15.806.157,6 |
| 09-02-2026 | 348,26 | 1,6298 | 350,56 | 337,78 | 5,5850 | 9.641.249,6 |
| 06-02-2026 | 342,68 | 1,1094 | 346,98 | 337,59 | 3,7600 | 14.924.549,6 |
| 05-02-2026 | 338,92 | -4,4703 | 341,36 | 320,51 | -15,860 | 55.162.552,1 |
| 04-02-2026 | 354,78 | 0,1679 | 358,08 | 343,68 | 0,5950 | 19.909.791,2 |
| 03-02-2026 | 354,18 | -0,6605 | 358,22 | 348,95 | -2,3550 | 9.676.077,6 |
| 02-02-2026 | 356,54 | 0,8400 | 357,06 | 350,65 | 2,9700 | 6.918.417,9 |
| 30-01-2026 | 353,57 | -0,4140 | 356,88 | 352,21 | -1,4700 | 5.503.019,6 |
| 29-01-2026 | 355,04 | 0,6092 | 360,48 | 349,62 | 2,1500 | 7.203.984,9 |
| 28-01-2026 | 352,89 | -1,3612 | 357,58 | 350,24 | -4,8700 | 10.397.406,6 |
| 27-01-2026 | 357,76 | -0,7297 | 362,73 | 355,72 | -2,6300 | 7.452.766,4 |
| 26-01-2026 | 360,39 | -1,9106 | 369,18 | 356,51 | -7,0200 | 5.583.647,2 |
| 23-01-2026 | 367,41 | 1,0061 | 367,76 | 361,97 | 3,6600 | 5.120.110,0 |
| 22-01-2026 | 363,75 | -1,5854 | 375,71 | 361,56 | -5,8600 | 4.671.768,2 |
| 21-01-2026 | 369,61 | 2,6295 | 373,31 | 361,87 | 9,4700 | 11.257.249,3 |
| 20-01-2026 | 360,14 | -0,8152 | 366,11 | 358,09 | -2,9600 | 8.414.652,9 |
| 16-01-2026 | 363,10 | -1,6655 | 369,12 | 362,67 | -6,1500 | 4.034.549,5 |
| 15-01-2026 | 369,25 | 1,7441 | 373,31 | 363,55 | 6,3300 | 5.010.060,1 |
| 14-01-2026 | 362,92 | -0,8035 | 369,67 | 358,96 | -2,9400 | 8.591.088,3 |
| 13-01-2026 | 365,86 | 0,7628 | 371,52 | 361,79 | 2,7700 | 6.405.414,5 |
| 12-01-2026 | 363,09 | -1,8304 | 366,06 | 356,85 | -6,7700 | -- |
| 09-01-2026 | 369,86 | 1,3564 | 373,28 | 363,42 | 4,9500 | 6.778.436,8 |
| 08-01-2026 | 364,91 | 1,1475 | 369,78 | 362,56 | 4,1400 | 6.635.622,1 |
| 07-01-2026 | 360,77 | -0,6799 | 364,17 | 357,86 | -2,4700 | 6.944.969,3 |
