Estas son las novedades que llegan con iOS 26.3
Ya puedes instalarlo en tu iPhone
Ralph Lauren
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 364,75 | 1,4349 | 366,96 | 362,51 | 5,1600 | 159.803,2 |
| 11-02-2026 | 359,59 | 0,9517 | 365,36 | 357,50 | 3,3900 | 12.642.381,6 |
| 10-02-2026 | 356,20 | 2,2784 | 362,29 | 347,48 | 7,9350 | 15.806.157,6 |
| 09-02-2026 | 348,26 | 1,6298 | 350,56 | 337,78 | 5,5850 | 9.641.249,6 |
| 06-02-2026 | 342,68 | 1,1094 | 346,98 | 337,59 | 3,7600 | 14.924.549,6 |
| 05-02-2026 | 338,92 | -4,4703 | 341,36 | 320,51 | -15,860 | 55.162.552,1 |
| 04-02-2026 | 354,78 | 0,1679 | 358,08 | 343,68 | 0,5950 | 19.909.791,2 |
| 03-02-2026 | 354,18 | -0,6605 | 358,22 | 348,95 | -2,3550 | 9.676.077,6 |
| 02-02-2026 | 356,54 | 0,8400 | 357,06 | 350,65 | 2,9700 | 6.918.417,9 |
| 30-01-2026 | 353,57 | -0,4140 | 356,88 | 352,21 | -1,4700 | 5.503.019,6 |
| 29-01-2026 | 355,04 | 0,6092 | 360,48 | 349,62 | 2,1500 | 7.203.984,9 |
| 28-01-2026 | 352,89 | -1,3612 | 357,58 | 350,24 | -4,8700 | 10.397.406,6 |
| 27-01-2026 | 357,76 | -0,7297 | 362,73 | 355,72 | -2,6300 | 7.452.766,4 |
| 26-01-2026 | 360,39 | -1,9106 | 369,18 | 356,51 | -7,0200 | 5.583.647,2 |
| 23-01-2026 | 367,41 | 1,0061 | 367,76 | 361,97 | 3,6600 | 5.120.110,0 |
| 22-01-2026 | 363,75 | -1,5854 | 375,71 | 361,56 | -5,8600 | 4.671.768,2 |
| 21-01-2026 | 369,61 | 2,6295 | 373,31 | 361,87 | 9,4700 | 11.257.249,3 |
| 20-01-2026 | 360,14 | -0,8152 | 366,11 | 358,09 | -2,9600 | 8.414.652,9 |
| 16-01-2026 | 363,10 | -1,6655 | 369,12 | 362,67 | -6,1500 | 4.034.549,5 |
| 15-01-2026 | 369,25 | 1,7441 | 373,31 | 363,55 | 6,3300 | 5.010.060,1 |
| 14-01-2026 | 362,92 | -0,8035 | 369,67 | 358,96 | -2,9400 | 8.591.088,3 |
| 13-01-2026 | 365,86 | 0,7628 | 371,52 | 361,79 | 2,7700 | 6.405.414,5 |
| 12-01-2026 | 363,09 | -1,8304 | 366,06 | 356,85 | -6,7700 | -- |
| 09-01-2026 | 369,86 | 1,3564 | 373,28 | 363,42 | 4,9500 | 6.778.436,8 |
| 08-01-2026 | 364,91 | 1,1475 | 369,78 | 362,56 | 4,1400 | 6.635.622,1 |
| 07-01-2026 | 360,77 | -0,6799 | 364,17 | 357,86 | -2,4700 | 6.944.969,3 |
| 06-01-2026 | 363,24 | 1,3532 | 366,01 | 356,02 | 4,8500 | 7.102.184,8 |
| 05-01-2026 | 358,39 | -1,1419 | 367,19 | 357,32 | -4,1400 | 10.391.096,0 |
| 02-01-2026 | 362,53 | 2,5109 | 362,53 | 355,77 | 8,8800 | 7.578.638,5 |
| 31-12-2025 | 353,65 | -1,4353 | 358,44 | 353,59 | -5,1500 | 3.169.428,4 |
| 30-12-2025 | 358,80 | 0,5436 | 359,48 | 352,38 | 1,9400 | 11.568.886,3 |
| 29-12-2025 | 356,86 | -0,3295 | 358,19 | 354,00 | -1,1800 | 8.464.775,7 |
| 26-12-2025 | 358,04 | -0,8199 | 360,76 | 356,29 | -2,9600 | 5.381.724,9 |
| 24-12-2025 | 361,00 | -0,4632 | 363,29 | 359,00 | -1,6800 | 3.589.810,5 |
| 23-12-2025 | 362,68 | -1,2766 | 367,80 | 359,26 | -4,6900 | 5.246.696,4 |
| 22-12-2025 | 367,37 | 1,2652 | 369,50 | 361,98 | 4,5900 | 8.287.210,0 |
| 19-12-2025 | 362,78 | -1,9513 | 371,31 | 360,47 | -7,2200 | 9.377.059,6 |
| 18-12-2025 | 370,00 | 1,0818 | 379,39 | 368,91 | 3,9600 | 7.553.803,2 |
| 17-12-2025 | 366,04 | -0,9042 | 374,23 | 365,00 | -3,3400 | 6.448.031,9 |
| 16-12-2025 | 369,38 | -0,6268 | 376,19 | 369,38 | -2,3300 | 14.494.407,3 |
| 15-12-2025 | 371,71 | 0,4160 | 377,62 | 371,09 | 1,5400 | 14.739.844,2 |
| 12-12-2025 | 370,17 | 0,7183 | 374,38 | 367,11 | 2,6400 | 9.030.939,7 |
