El BOE publica la ley de atención a la clientela que promete acabar con el ‘spam’
EFE |
La nueva norma también busca terminar con las renovaciones de contrato no consentidas y las reseñas falsas en internet
Ralph Lauren
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 358,04 | -0,5686 | 360,76 | 356,29 | -2,0474 | 5.381.724,9 |
| 24-12-2025 | 361,00 | -0,4632 | 363,29 | 359,00 | -1,6800 | 3.589.810,5 |
| 23-12-2025 | 362,68 | -1,2766 | 367,80 | 359,26 | -4,6900 | 5.246.696,4 |
| 22-12-2025 | 367,37 | 1,2652 | 369,50 | 361,98 | 4,5900 | 8.287.210,0 |
| 19-12-2025 | 362,78 | -1,9513 | 371,31 | 360,47 | -7,2200 | 9.377.059,6 |
| 18-12-2025 | 370,00 | 1,0818 | 379,39 | 368,91 | 3,9600 | 7.553.803,2 |
| 17-12-2025 | 366,04 | -0,9042 | 374,23 | 365,00 | -3,3400 | 6.448.031,9 |
| 16-12-2025 | 369,38 | -0,6268 | 376,19 | 369,38 | -2,3300 | 14.494.407,3 |
| 15-12-2025 | 371,71 | 0,4160 | 377,62 | 371,09 | 1,5400 | 14.739.844,2 |
| 12-12-2025 | 370,17 | 0,7183 | 374,38 | 367,11 | 2,6400 | 9.030.939,7 |
| 11-12-2025 | 367,53 | 2,7768 | 369,70 | 357,05 | 9,9300 | 7.284.311,5 |
| 10-12-2025 | 357,60 | 0,5748 | 360,44 | 349,12 | 2,0440 | 11.203.541,7 |
| 09-12-2025 | 355,55 | -0,2452 | 361,23 | 355,21 | -0,8740 | 7.287.557,7 |
| 08-12-2025 | 356,43 | -3,2176 | 365,80 | 352,35 | -11,850 | 13.317.428,6 |
| 05-12-2025 | 368,28 | 3,1608 | 368,70 | 357,53 | 11,284 | 16.326.726,1 |
| 04-12-2025 | 356,99 | -0,3695 | 359,01 | 349,95 | -1,3240 | 6.562.681,1 |
| 03-12-2025 | 358,32 | 0,6884 | 361,94 | 356,90 | 2,4500 | 8.899.643,0 |
| 02-12-2025 | 355,87 | -2,7252 | 366,99 | 355,00 | -9,9700 | 13.924.193,4 |
| 01-12-2025 | 365,84 | -0,3160 | 371,93 | 364,37 | -1,1600 | 7.611.169,4 |
| 28-11-2025 | 367,00 | -1,0648 | 371,00 | 367,00 | -3,9500 | 6.461.344,0 |
| 26-11-2025 | 370,95 | 1,7653 | 373,93 | 364,97 | 6,4350 | 13.216.773,3 |
| 25-11-2025 | 364,51 | 4,1649 | 365,74 | 350,69 | 14,575 | 20.668.697,5 |
| 24-11-2025 | 349,94 | 2,9750 | 351,23 | 338,95 | 10,110 | 12.325.441,4 |
| 21-11-2025 | 339,83 | 3,8854 | 343,20 | 329,25 | 12,710 | 9.233.180,7 |
| 20-11-2025 | 327,12 | -1,1483 | 338,27 | 326,94 | -3,8000 | 8.023.864,2 |
| 19-11-2025 | 330,92 | 0,7842 | 332,80 | 327,35 | 2,5750 | 7.470.606,5 |
| 18-11-2025 | 328,34 | 1,3379 | 329,26 | 320,76 | 4,3350 | 8.256.384,6 |
| 17-11-2025 | 324,01 | -2,2830 | 331,42 | 320,83 | -7,5700 | 6.259.757,5 |
| 14-11-2025 | 331,58 | -0,3755 | 335,60 | 325,61 | -1,2500 | 5.880.556,4 |
| 13-11-2025 | 332,83 | -2,2238 | 341,50 | 331,79 | -7,5700 | 6.221.093,1 |
| 12-11-2025 | 340,40 | 2,0108 | 342,73 | 336,02 | 6,7100 | 5.525.928,3 |
| 11-11-2025 | 333,69 | -0,2853 | 336,37 | 330,17 | -0,9549 | 7.675.480,6 |
| 10-11-2025 | 334,64 | 3,0120 | 337,03 | 329,62 | 9,7850 | 11.328.751,5 |
| 07-11-2025 | 324,86 | 3,0156 | 328,13 | 315,71 | 9,5100 | 13.547.984,8 |
| 06-11-2025 | 315,35 | -0,4922 | 337,56 | 308,86 | -1,5600 | 31.783.644,9 |
| 05-11-2025 | 316,91 | 2,6063 | 319,69 | 306,90 | 8,0500 | 12.269.515,3 |
| 04-11-2025 | 308,86 | -1,8978 | 313,34 | 307,45 | -5,9750 | 9.061.055,3 |
| 03-11-2025 | 314,83 | -1,4724 | 320,29 | 309,88 | -4,7050 | 15.903.630,0 |
| 31-10-2025 | 319,54 | -1,0528 | 325,58 | 318,50 | -3,4000 | 6.893.957,6 |
| 30-10-2025 | 322,94 | -1,3803 | 330,16 | 322,39 | -4,5200 | 8.221.621,6 |
| 29-10-2025 | 327,46 | -1,1411 | 330,81 | 326,30 | -3,7800 | 4.783.978,2 |
| 28-10-2025 | 331,24 | -1,8548 | 338,00 | 331,16 | -6,2600 | 7.258.239,4 |
| 27-10-2025 | 337,50 | 0,5361 | 340,09 | 335,72 | 1,8000 | 5.630.394,0 |
