Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
395,56
|
-0,1060
|
400,39
|
387,37
|
-0,4200
|
12.174.975,2
|
| 06-08-2026 |
395,98
|
3,9781
|
411,12
|
372,92
|
15,150
|
17.965.718,3
|
| 05-08-2026 |
380,83
|
0,6528
|
392,46
|
380,15
|
2,4700
|
16.439.873,6
|
| 04-08-2026 |
378,36
|
-0,4551
|
384,57
|
377,03
|
-1,7300
|
8.147.757,8
|
| 03-08-2026 |
380,09
|
-0,0867
|
392,00
|
373,44
|
-0,3299
|
--
|
| 31-07-2026 |
380,42
|
-1,4072
|
390,17
|
380,26
|
-5,4300
|
6.450.997,3
|
| 30-07-2026 |
385,85
|
2,7919
|
386,30
|
376,00
|
10,480
|
7.545.567,9
|
| 29-07-2026 |
375,37
|
-0,5550
|
379,74
|
367,57
|
-2,0950
|
9.515.837,4
|
| 28-07-2026 |
377,46
|
-0,6540
|
385,10
|
377,44
|
-2,4850
|
--
|
| 27-07-2026 |
379,95
|
1,7010
|
383,12
|
373,66
|
6,3550
|
9.340.793,4
|
| 24-07-2026 |
373,59
|
0,5937
|
379,49
|
368,74
|
2,2050
|
8.148.407,6
|
| 23-07-2026 |
371,39
|
-4,0806
|
381,52
|
370,20
|
-15,800
|
--
|
| 22-07-2026 |
387,19
|
1,0818
|
387,73
|
382,13
|
4,1440
|
11.427.102,2
|
| 21-07-2026 |
383,04
|
1,7873
|
387,23
|
381,14
|
6,7260
|
7.325.955,7
|
| 20-07-2026 |
376,32
|
-1,0413
|
386,98
|
374,73
|
-3,9600
|
6.575.813,5
|
| 17-07-2026 |
380,28
|
-2,0023
|
387,84
|
378,86
|
-7,7700
|
10.400.817,7
|
| 16-07-2026 |
388,05
|
3,7428
|
388,97
|
373,15
|
14,000
|
11.558.529,7
|
| 15-07-2026 |
374,05
|
1,3465
|
380,98
|
367,55
|
4,9700
|
8.104.442,1
|
| 14-07-2026 |
369,08
|
-1,3853
|
380,18
|
367,11
|
-5,1850
|
9.374.305,5
|
| 13-07-2026 |
374,26
|
-5,2013
|
397,35
|
371,78
|
-20,535
|
--
|
| 10-07-2026 |
394,80
|
1,8786
|
399,00
|
387,81
|
7,2800
|
6.143.183,9
|
| 09-07-2026 |
387,52
|
1,8931
|
389,69
|
380,34
|
7,2000
|
7.193.299,3
|
| 08-07-2026 |
380,32
|
-3,7408
|
389,56
|
380,17
|
-14,780
|
--
|
| 07-07-2026 |
395,10
|
-0,3279
|
398,87
|
392,72
|
-1,3000
|
8.121.144,4
|
| 06-07-2026 |
396,40
|
-0,4120
|
402,05
|
392,78
|
-1,6400
|
13.085.686,7
|
| 02-07-2026 |
398,04
|
-0,0828
|
405,61
|
392,59
|
-0,3299
|
10.014.675,6
|
| 01-07-2026 |
398,37
|
-0,7449
|
404,50
|
396,59
|
-2,9900
|
8.000.537,6
|
| 30-06-2026 |
401,36
|
0,9177
|
407,43
|
395,54
|
3,6500
|
8.149.707,9
|
| 29-06-2026 |
397,71
|
-3,2924
|
411,58
|
396,75
|
-13,540
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
16.674.044,6
|
| 26-06-2026 |
411,25
|
0,3611
|
418,64
|
407,55
|
1,4800
|
--
|
| 25-06-2026 |
409,77
|
-1,0599
|
417,73
|
408,54
|
-4,3900
|
13.275.755,2
|
| 24-06-2026 |
414,16
|
1,7467
|
416,28
|
410,12
|
7,1100
|
8.188.046,0
|
| 23-06-2026 |
407,05
|
-0,9490
|
408,83
|
398,76
|
-3,9000
|
6.893.454,7
|
| 22-06-2026 |
410,95
|
-0,4541
|
419,63
|
408,90
|
-1,8750
|
7.499.505,9
|
| 18-06-2026 |
412,82
|
2,1464
|
418,20
|
407,54
|
8,6750
|
7.040.059,1
|
| 17-06-2026 |
404,15
|
-0,6978
|
416,74
|
403,65
|
-2,8400
|
14.215.330,3
|
| 16-06-2026 |
406,99
|
-1,3142
|
415,58
|
406,14
|
-5,4200
|
--
|
| 15-06-2026 |
412,41
|
2,0943
|
420,95
|
411,03
|
8,4600
|
21.095.579,4
|
| 12-06-2026 |
403,95
|
2,6921
|
405,40
|
396,69
|
10,590
|
15.372.372,6
|
| 11-06-2026 |
393,36
|
4,4753
|
395,02
|
381,20
|
16,850
|
--
|
| 10-06-2026 |
376,51
|
-3,7575
|
391,09
|
375,80
|
-14,700
|
15.091.284,8
|
| 09-06-2026 |
391,21
|
4,9214
|
393,42
|
380,71
|
18,350
|
9.193.139,5
|
| 08-06-2026 |
372,86
|
1,7589
|
375,74
|
365,24
|
6,4450
|
8.113.204,4
|
