Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
43,700
|
-0,2738
|
44,000
|
42,920
|
-0,1200
|
--
|
| 23-04-2026 |
43,820
|
0,0456
|
43,980
|
42,970
|
0,0200
|
--
|
| 22-04-2026 |
43,800
|
-1,5509
|
44,740
|
43,160
|
-0,6900
|
--
|
| 21-04-2026 |
44,490
|
-0,6697
|
45,140
|
44,280
|
-0,3000
|
--
|
| 20-04-2026 |
44,790
|
-4,1309
|
45,820
|
44,600
|
-1,9300
|
--
|
| 17-04-2026 |
46,720
|
3,1346
|
46,900
|
44,700
|
1,4200
|
--
|
| 16-04-2026 |
45,300
|
-1,8418
|
46,860
|
45,060
|
-0,8500
|
--
|
| 15-04-2026 |
46,150
|
0,9184
|
46,260
|
45,270
|
0,4200
|
--
|
| 14-04-2026 |
45,730
|
1,1278
|
45,780
|
43,700
|
0,5100
|
--
|
| 13-04-2026 |
45,220
|
3,0068
|
45,240
|
43,560
|
1,3200
|
--
|
| 10-04-2026 |
43,900
|
10,468
|
43,960
|
39,800
|
4,1600
|
--
|
| 09-04-2026 |
39,740
|
-1,1934
|
40,120
|
39,360
|
-0,4800
|
--
|
| 08-04-2026 |
40,220
|
7,7129
|
41,080
|
39,800
|
2,8800
|
--
|
| 07-04-2026 |
37,340
|
-0,5592
|
38,300
|
37,140
|
-0,2100
|
--
|
| 02-04-2026 |
37,550
|
-2,1625
|
37,780
|
36,820
|
-0,8300
|
--
|
| 01-04-2026 |
38,380
|
5,7591
|
38,500
|
37,570
|
2,0900
|
--
|
| 31-03-2026 |
36,290
|
1,1426
|
36,740
|
35,760
|
0,4100
|
--
|
| 30-03-2026 |
35,880
|
-1,7524
|
36,520
|
35,420
|
-0,6400
|
--
|
| 27-03-2026 |
36,520
|
-2,1436
|
37,620
|
36,120
|
-0,8000
|
--
|
| 26-03-2026 |
37,320
|
-2,1499
|
37,810
|
37,040
|
-0,8200
|
--
|
| 25-03-2026 |
38,140
|
3,0810
|
38,440
|
37,640
|
1,1400
|
--
|
| 24-03-2026 |
37,000
|
-0,6444
|
37,360
|
36,560
|
-0,2400
|
--
|
| 23-03-2026 |
37,240
|
2,4202
|
38,300
|
34,630
|
0,8800
|
--
|
| 20-03-2026 |
36,360
|
-2,9882
|
38,100
|
36,260
|
-1,1200
|
--
|
| 19-03-2026 |
37,480
|
-3,1524
|
38,400
|
36,820
|
-1,2200
|
--
|
| 18-03-2026 |
38,700
|
2,1108
|
39,580
|
38,380
|
0,8000
|
--
|
| 17-03-2026 |
37,900
|
1,4182
|
38,320
|
37,340
|
0,5300
|
--
|
| 16-03-2026 |
37,370
|
0,6734
|
37,540
|
36,400
|
0,2500
|
--
|
| 13-03-2026 |
37,120
|
-1,7469
|
37,900
|
36,980
|
-0,6600
|
--
|
| 12-03-2026 |
37,780
|
-2,4780
|
38,640
|
37,190
|
-0,9600
|
--
|
| 11-03-2026 |
38,740
|
-1,4750
|
39,680
|
38,620
|
-0,5800
|
--
|
| 10-03-2026 |
39,320
|
7,8442
|
39,870
|
38,200
|
2,8600
|
--
|
| 09-03-2026 |
36,460
|
-1,8573
|
36,660
|
34,940
|
-0,6900
|
--
|
| 06-03-2026 |
37,150
|
-3,3055
|
39,420
|
36,520
|
-1,2700
|
--
|
| 05-03-2026 |
38,420
|
-2,3882
|
39,990
|
38,340
|
-0,9400
|
--
|
| 04-03-2026 |
39,360
|
3,9345
|
39,490
|
37,700
|
1,4900
|
--
|
| 03-03-2026 |
37,870
|
-4,5614
|
39,020
|
36,900
|
-1,8100
|
--
|
| 02-03-2026 |
39,680
|
-4,7527
|
41,060
|
38,500
|
-1,9800
|
--
|
| 27-02-2026 |
41,660
|
-2,5724
|
42,810
|
41,380
|
-1,1000
|
--
|
| 26-02-2026 |
42,760
|
0,9442
|
42,880
|
42,220
|
0,4000
|
--
|
| 25-02-2026 |
42,360
|
2,4177
|
42,400
|
41,840
|
1,0000
|
--
|
