Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 64,550 | 1,4937 | 65,600 | 63,400 | 0,9500 | 8.352.248,6 |
|---|
| 24-09-2026 | 63,600 | -1,6241 | 64,275 | 63,150 | -1,0500 | 11.215.241,7 |
|---|
| 23-09-2026 | 64,650 | 1,4117 | 65,950 | 64,300 | 0,9000 | 24.448.041,0 |
|---|
| 22-09-2026 | 63,750 | 1,5127 | 63,850 | 62,100 | 0,9500 | 6.481.022,5 |
|---|
| 21-09-2026 | 62,800 | 2,6982 | 63,100 | 61,800 | 1,6500 | 14.674.305,3 |
|---|
| 18-09-2026 | 61,150 | -0,3259 | 62,550 | 60,550 | -0,2000 | 26.697.849,1 |
|---|
| 17-09-2026 | 61,350 | -5,5427 | 61,800 | 58,450 | -3,6000 | 46.681.288,0 |
|---|
| 16-09-2026 | 64,950 | 3,1771 | 65,050 | 63,150 | 2,0000 | 16.649.375,3 |
|---|
| 15-09-2026 | 62,950 | -2,1756 | 63,725 | 62,700 | -1,4000 | 20.840.812,1 |
|---|
| 14-09-2026 | 64,350 | -3,3057 | 66,300 | 63,875 | -2,2000 | 13.417.756,7 |
|---|
| 11-09-2026 | 66,550 | 0,6807 | 66,650 | 65,550 | 0,4499 | 12.088.167,5 |
|---|
| 10-09-2026 | 66,100 | 0,4941 | 66,750 | 65,000 | 0,3250 | 7.550.292,7 |
|---|
| 09-09-2026 | 65,775 | 0,5733 | 65,950 | 64,200 | 0,3750 | 13.622.064,8 |
|---|
| 08-09-2026 | 65,400 | 2,6687 | 65,400 | 62,700 | 1,7000 | 7.370.329,9 |
|---|
| 07-09-2026 | 63,700 | -1,0869 | 64,700 | 63,600 | -0,7000 | 3.940.547,0 |
|---|
| 04-09-2026 | 64,400 | 0,3115 | 64,850 | 63,650 | 0,2000 | 4.930.845,1 |
|---|
| 03-09-2026 | 64,200 | -0,0389 | 64,850 | 63,350 | -0,0250 | 7.155.267,0 |
|---|
| 02-09-2026 | 64,225 | 1,5415 | 64,250 | 62,700 | 0,9750 | 7.281.135,1 |
|---|
| 01-09-2026 | 63,250 | -0,9397 | 64,050 | 62,200 | -0,6000 | 7.830.950,7 |
|---|
| 31-08-2026 | 63,850 | 2,3237 | 64,200 | 62,900 | 1,4500 | 8.582.123,8 |
|---|
| 28-08-2026 | 62,400 | 1,3809 | 62,625 | 61,875 | 0,8500 | 4.472.710,0 |
|---|
| 27-08-2026 | 61,550 | -1,8341 | 63,200 | 61,300 | -1,1500 | 9.572.608,6 |
|---|
| 26-08-2026 | 62,700 | -0,0796 | 63,200 | 62,200 | -0,0500 | 6.593.775,3 |
|---|
| 25-08-2026 | 62,750 | 2,2819 | 62,850 | 61,175 | 1,4000 | 5.062.874,5 |
|---|
| 24-08-2026 | 61,350 | 0,4914 | 61,600 | 60,675 | 0,3000 | 6.980.088,8 |
|---|
| 21-08-2026 | 61,050 | 0,6595 | 61,675 | 60,350 | 0,4000 | 5.551.195,1 |
|---|
| 20-08-2026 | 60,650 | 0,3308 | 61,200 | 60,200 | 0,2000 | 7.419.378,3 |
|---|
| 19-08-2026 | -- | -3,1637 | -- | -- | -1,9750 | -- |
|---|
| 17-08-2026 | 62,750 | 0,4803 | 63,100 | 62,350 | 0,3000 | 6.187.574,6 |
|---|
| 14-08-2026 | 62,450 | 1,2976 | 62,500 | 61,450 | 0,8000 | 6.067.674,2 |
|---|
| 13-08-2026 | 61,650 | 0,1624 | 62,875 | 61,550 | 0,1000 | 4.626.553,2 |
|---|
| 12-08-2026 | 61,550 | 0,4487 | 61,850 | 60,650 | 0,2750 | 11.491.837,5 |
|---|
| 11-08-2026 | 61,275 | -0,2035 | 62,000 | 60,450 | -0,1250 | 7.868.061,5 |
|---|
| 10-08-2026 | 61,400 | -2,2292 | 62,850 | 61,250 | -1,4000 | 6.756.998,4 |
|---|
| 07-08-2026 | 62,800 | -2,9741 | 64,450 | 62,450 | -1,9250 | -- |
|---|
| 06-08-2026 | 64,725 | 1,4498 | 65,200 | 63,800 | 0,9250 | -- |
|---|
| 05-08-2026 | 63,800 | 3,1945 | 63,850 | 61,850 | 1,9750 | -- |
|---|
| 04-08-2026 | 61,825 | 1,6023 | 62,550 | 60,975 | 0,9750 | -- |
|---|
| 03-08-2026 | 60,850 | 1,9262 | 60,850 | 59,450 | 1,1500 | -- |
|---|
| 31-07-2026 | 59,700 | 3,6458 | 60,350 | 56,850 | 2,1000 | -- |
|---|
| 30-07-2026 | 57,600 | 2,0372 | 57,750 | 55,650 | 1,1500 | -- |
|---|
| 29-07-2026 | 56,450 | -2,3356 | 57,900 | 56,450 | -1,3500 | -- |
|---|
| 28-07-2026 | 57,800 | 3,3065 | 58,050 | 55,150 | 1,8500 | -- |
|---|
| 27-07-2026 | 55,950 | -1,7559 | 56,975 | 55,675 | -1,0000 | -- |
|---|
