El precio de la luz se hunde este domingo a 0,18 euros con 10 horas en negativo
Agencias |
El coste en el mercado mayorista marcará un mínimo de -10 euros el megavatio por hora
Raiff Bank Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 36,520 | -2,1436 | 37,620 | 36,120 | -0,8000 | -- |
| 26-03-2026 | 37,320 | -2,1499 | 37,810 | 37,040 | -0,8200 | -- |
| 25-03-2026 | 38,140 | 3,0810 | 38,440 | 37,640 | 1,1400 | -- |
| 24-03-2026 | 37,000 | -0,6444 | 37,360 | 36,560 | -0,2400 | -- |
| 23-03-2026 | 37,240 | 2,4202 | 38,300 | 34,630 | 0,8800 | -- |
| 20-03-2026 | 36,360 | -2,9882 | 38,100 | 36,260 | -1,1200 | -- |
| 19-03-2026 | 37,480 | -3,1524 | 38,400 | 36,820 | -1,2200 | -- |
| 18-03-2026 | 38,700 | 2,1108 | 39,580 | 38,380 | 0,8000 | -- |
| 17-03-2026 | 37,900 | 1,4182 | 38,320 | 37,340 | 0,5300 | -- |
| 16-03-2026 | 37,370 | 0,6734 | 37,540 | 36,400 | 0,2500 | -- |
| 13-03-2026 | 37,120 | -1,7469 | 37,900 | 36,980 | -0,6600 | -- |
| 12-03-2026 | 37,780 | -2,4780 | 38,640 | 37,190 | -0,9600 | -- |
| 11-03-2026 | 38,740 | -1,4750 | 39,680 | 38,620 | -0,5800 | -- |
| 10-03-2026 | 39,320 | 7,8442 | 39,870 | 38,200 | 2,8600 | -- |
| 09-03-2026 | 36,460 | -1,8573 | 36,660 | 34,940 | -0,6900 | -- |
| 06-03-2026 | 37,150 | -3,3055 | 39,420 | 36,520 | -1,2700 | -- |
| 05-03-2026 | 38,420 | -2,3882 | 39,990 | 38,340 | -0,9400 | -- |
| 04-03-2026 | 39,360 | 3,9345 | 39,490 | 37,700 | 1,4900 | -- |
| 03-03-2026 | 37,870 | -4,5614 | 39,020 | 36,900 | -1,8100 | -- |
| 02-03-2026 | 39,680 | -4,7527 | 41,060 | 38,500 | -1,9800 | -- |
| 27-02-2026 | 41,660 | -2,5724 | 42,810 | 41,380 | -1,1000 | -- |
| 26-02-2026 | 42,760 | 0,9442 | 42,880 | 42,220 | 0,4000 | -- |
| 25-02-2026 | 42,360 | 2,4177 | 42,400 | 41,840 | 1,0000 | -- |
| 24-02-2026 | 41,360 | -2,2453 | 42,060 | 41,080 | -0,9500 | -- |
| 23-02-2026 | 42,310 | -1,5130 | 43,360 | 42,020 | -0,6500 | -- |
| 20-02-2026 | 42,960 | 1,1537 | 43,410 | 42,500 | 0,4900 | -- |
| 19-02-2026 | 42,470 | -0,4220 | 43,240 | 42,240 | -0,1800 | -- |
| 18-02-2026 | 42,650 | 2,3763 | 42,800 | 41,800 | 0,9900 | -- |
| 17-02-2026 | 41,660 | 1,1656 | 41,740 | 40,900 | 0,4800 | -- |
| 16-02-2026 | 41,180 | -0,3388 | 41,940 | 40,960 | -0,1400 | -- |
| 13-02-2026 | 41,320 | -1,5721 | 42,420 | 40,820 | -0,6600 | -- |
| 12-02-2026 | 41,980 | -3,1156 | 44,340 | 41,940 | -1,3500 | -- |
| 11-02-2026 | 43,330 | 0,3009 | 43,880 | 42,480 | 0,1300 | -- |
| 10-02-2026 | 43,200 | -0,1617 | 43,530 | 42,800 | -0,0700 | -- |
| 09-02-2026 | 43,270 | 3,0483 | 43,380 | 42,500 | 1,2800 | -- |
| 06-02-2026 | 41,990 | 1,0346 | 42,380 | 41,440 | 0,4300 | -- |
| 05-02-2026 | 41,560 | -5,2007 | 43,940 | 41,300 | -2,2800 | -- |
| 04-02-2026 | 43,840 | -0,4993 | 44,700 | 43,680 | -0,2200 | -- |
| 03-02-2026 | 44,060 | 1,6143 | 44,680 | 43,400 | 0,7000 | -- |
| 02-02-2026 | 43,360 | 1,5456 | 43,460 | 41,300 | 0,6600 | -- |
| 30-01-2026 | 42,700 | 0,9456 | 43,440 | 42,280 | 0,4000 | -- |
| 29-01-2026 | 42,300 | 1,3902 | 43,300 | 42,120 | 0,5800 | -- |
| 28-01-2026 | 41,720 | 1,1639 | 42,320 | 41,320 | 0,4800 | -- |
