El socio checo de Eroski lanza una opa para controlar Fnac Darty con una valoración de 1.100 millones
La acción del grupo francés se dispara cerca de un 20% en la sesión tras la oferta presentada por Daniel Kretinsky
Raiff Bank Int
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 39,060 | 0,0512 | 39,120 | 38,320 | 0,0200 | -- |
| 23-01-2026 | 39,040 | -1,1144 | 40,260 | 38,760 | -0,4400 | -- |
| 22-01-2026 | 39,480 | 5,9581 | 39,880 | 37,640 | 2,2200 | -- |
| 21-01-2026 | 37,260 | 0,8662 | 37,540 | 36,140 | 0,3200 | -- |
| 20-01-2026 | 36,940 | -0,3506 | 37,210 | 36,280 | -0,1300 | -- |
| 19-01-2026 | 37,070 | -0,1884 | 37,100 | 36,210 | -0,0700 | -- |
| 16-01-2026 | 37,140 | 0,3241 | 37,440 | 36,860 | 0,1200 | -- |
| 15-01-2026 | 37,020 | -0,3767 | 37,320 | 36,540 | -0,1400 | -- |
| 14-01-2026 | 37,160 | 1,3086 | 37,720 | 36,800 | 0,4800 | -- |
| 13-01-2026 | 36,680 | -4,1797 | 38,660 | 36,620 | -1,6000 | -- |
| 12-01-2026 | 38,280 | 1,5923 | 38,340 | 37,220 | 0,6000 | -- |
| 09-01-2026 | 37,680 | 0,1062 | 37,980 | 37,460 | 0,0400 | -- |
| 08-01-2026 | 37,640 | 0,8574 | 37,740 | 37,260 | 0,3200 | -- |
| 07-01-2026 | 37,320 | -2,1499 | 38,440 | 37,240 | -0,8200 | -- |
| 06-01-2026 | 38,140 | 2,4167 | 38,180 | 36,780 | 0,9000 | -- |
| 05-01-2026 | 37,240 | -1,1152 | 38,260 | 37,200 | -0,4200 | -- |
| 02-01-2026 | 37,660 | -1,1548 | 38,320 | 37,620 | -0,4400 | -- |
| 30-12-2025 | 38,100 | 0,9004 | 38,260 | 37,680 | 0,3400 | -- |
| 29-12-2025 | 37,760 | 0,3721 | 38,100 | 37,560 | 0,1400 | -- |
| 23-12-2025 | 37,620 | 1,0204 | 37,760 | 37,020 | 0,3800 | -- |
| 22-12-2025 | 37,240 | -0,5872 | 37,840 | 36,960 | -0,2200 | -- |
| 19-12-2025 | 37,460 | 3,7098 | 37,500 | 36,180 | 1,3400 | -- |
| 18-12-2025 | 36,120 | -3,1635 | 37,000 | 35,760 | -1,1800 | -- |
| 17-12-2025 | 37,300 | -1,5311 | 37,960 | 36,980 | -0,5800 | -- |
| 16-12-2025 | 37,880 | 0,4774 | 38,680 | 37,740 | 0,1800 | -- |
| 15-12-2025 | 37,700 | 1,4258 | 37,970 | 37,000 | 0,5300 | -- |
| 12-12-2025 | 37,170 | -2,4921 | 38,440 | 37,140 | -0,9500 | -- |
| 11-12-2025 | 38,120 | 3,8692 | 38,620 | 36,550 | 1,4200 | -- |
| 10-12-2025 | 36,700 | 0,7688 | 36,780 | 36,070 | 0,2800 | -- |
| 09-12-2025 | 36,420 | 4,1166 | 36,940 | 35,180 | 1,4400 | -- |
| 08-12-2025 | 34,980 | 0,0572 | 35,100 | 34,020 | 0,0200 | -- |
| 05-12-2025 | 34,960 | -0,2852 | 35,700 | 34,820 | -0,1000 | -- |
| 04-12-2025 | 35,060 | 0,1428 | 35,140 | 34,140 | 0,0500 | -- |
| 03-12-2025 | 35,010 | -1,6573 | 35,610 | 34,660 | -0,5900 | -- |
| 02-12-2025 | 35,600 | -0,5864 | 36,040 | 35,560 | -0,2100 | -- |
| 01-12-2025 | 35,810 | 2,3727 | 35,940 | 34,940 | 0,8300 | -- |
| 28-11-2025 | 34,980 | -0,1142 | 35,060 | 34,600 | -0,0400 | -- |
| 27-11-2025 | 35,020 | -1,2408 | 35,340 | 34,560 | -0,4400 | -- |
| 26-11-2025 | 35,460 | 0,9106 | 35,660 | 34,820 | 0,3200 | -- |
