Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
17,020
|
1,5816
|
17,110
|
16,775
|
0,2650
|
--
|
| 12-09-2024 |
16,755
|
0,0597
|
17,090
|
16,610
|
0,0100
|
--
|
| 11-09-2024 |
16,745
|
0,1195
|
17,020
|
16,620
|
0,0200
|
--
|
| 10-09-2024 |
16,725
|
-1,5597
|
17,220
|
16,650
|
-0,2650
|
--
|
| 09-09-2024 |
16,990
|
1,7365
|
17,130
|
16,720
|
0,2900
|
--
|
| 06-09-2024 |
16,700
|
-6,7039
|
17,355
|
16,590
|
-1,2000
|
--
|
| 05-09-2024 |
17,900
|
0,8450
|
18,120
|
17,480
|
0,1500
|
--
|
| 04-09-2024 |
17,750
|
1,6027
|
17,910
|
17,270
|
0,2800
|
--
|
| 03-09-2024 |
17,470
|
-3,3471
|
18,120
|
17,450
|
-0,6050
|
--
|
| 02-09-2024 |
18,075
|
0,9494
|
18,120
|
17,600
|
0,1700
|
--
|
| 30-08-2024 |
17,905
|
0,1398
|
17,965
|
17,770
|
0,0250
|
--
|
| 29-08-2024 |
17,880
|
1,3318
|
17,970
|
17,580
|
0,2350
|
--
|
| 28-08-2024 |
17,645
|
1,6417
|
17,740
|
17,320
|
0,2850
|
--
|
| 27-08-2024 |
17,360
|
-0,0575
|
17,490
|
17,300
|
-0,0100
|
--
|
| 26-08-2024 |
17,370
|
-0,1150
|
17,470
|
17,300
|
-0,0200
|
--
|
| 23-08-2024 |
17,390
|
1,4289
|
17,440
|
17,130
|
0,2450
|
--
|
| 22-08-2024 |
17,145
|
-0,0874
|
17,240
|
16,910
|
-0,0150
|
--
|
| 21-08-2024 |
17,160
|
-0,1454
|
17,330
|
17,150
|
-0,0250
|
--
|
| 20-08-2024 |
17,185
|
-0,6647
|
17,400
|
17,100
|
-0,1150
|
--
|
| 19-08-2024 |
17,300
|
1,2880
|
17,420
|
17,120
|
0,2200
|
--
|
| 16-08-2024 |
17,080
|
0,5297
|
17,190
|
16,900
|
0,0900
|
--
|
| 15-08-2024 |
16,990
|
1,4631
|
17,100
|
16,745
|
0,2450
|
--
|
| 14-08-2024 |
16,745
|
0,9342
|
16,820
|
16,620
|
0,1550
|
--
|
| 13-08-2024 |
16,590
|
-0,4799
|
16,760
|
16,550
|
-0,0800
|
--
|
| 12-08-2024 |
16,670
|
1,6773
|
16,810
|
16,360
|
0,2750
|
--
|
| 09-08-2024 |
16,395
|
1,0789
|
16,570
|
16,220
|
0,1750
|
--
|
| 08-08-2024 |
16,220
|
-0,9163
|
16,390
|
15,960
|
-0,1500
|
--
|
| 07-08-2024 |
16,370
|
1,2368
|
16,450
|
15,800
|
0,2000
|
--
|
| 06-08-2024 |
16,170
|
0,6222
|
16,610
|
15,920
|
0,1000
|
--
|
| 05-08-2024 |
16,070
|
-4,0597
|
16,240
|
15,630
|
-0,6800
|
--
|
| 02-08-2024 |
16,750
|
-5,6869
|
17,560
|
16,610
|
-1,0100
|
--
|
| 01-08-2024 |
17,760
|
-1,7155
|
18,580
|
17,760
|
-0,3100
|
--
|
| 31-07-2024 |
18,070
|
2,7872
|
18,300
|
17,740
|
0,4900
|
--
|
| 30-07-2024 |
18,330
|
4,2662
|
19,040
|
18,010
|
0,7500
|
--
|
| 29-07-2024 |
17,580
|
0,2280
|
18,080
|
17,460
|
0,0400
|
--
|
| 26-07-2024 |
17,540
|
-0,1138
|
17,600
|
17,280
|
-0,0200
|
--
|
| 25-07-2024 |
17,560
|
-0,5662
|
17,590
|
17,210
|
-0,1000
|
--
|
| 24-07-2024 |
17,660
|
-0,0565
|
17,830
|
17,370
|
-0,0100
|
--
|
| 23-07-2024 |
17,670
|
0,2837
|
18,060
|
17,540
|
0,0500
|
--
|
| 22-07-2024 |
17,620
|
0,4847
|
17,720
|
17,450
|
0,0850
|
--
|
| 19-07-2024 |
17,535
|
-1,3502
|
17,740
|
17,390
|
-0,2400
|
--
|
| 18-07-2024 |
17,775
|
1,1667
|
17,840
|
17,550
|
0,2050
|
--
|
| 17-07-2024 |
17,570
|
2,0325
|
17,610
|
17,215
|
0,3500
|
--
|
| 16-07-2024 |
17,220
|
-0,5773
|
17,280
|
17,110
|
-0,1000
|
--
|
| 15-07-2024 |
17,320
|
-0,4311
|
17,400
|
17,210
|
-0,0750
|
--
|
