Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
18,580
|
1,0331
|
18,740
|
18,350
|
0,1900
|
--
|
| 02-12-2024 |
18,390
|
0,0544
|
18,550
|
18,200
|
0,0100
|
--
|
| 29-11-2024 |
18,380
|
1,4908
|
18,430
|
18,125
|
0,2700
|
--
|
| 28-11-2024 |
18,110
|
2,4031
|
18,280
|
17,965
|
0,4250
|
--
|
| 27-11-2024 |
17,685
|
-0,1975
|
17,760
|
17,465
|
-0,0350
|
--
|
| 26-11-2024 |
17,720
|
-0,6726
|
18,000
|
17,680
|
-0,1200
|
--
|
| 25-11-2024 |
17,840
|
-0,5296
|
18,130
|
17,810
|
-0,0950
|
--
|
| 22-11-2024 |
17,935
|
-0,8842
|
18,325
|
17,570
|
-0,1600
|
--
|
| 21-11-2024 |
18,095
|
0,7516
|
18,120
|
17,760
|
0,1350
|
--
|
| 20-11-2024 |
17,960
|
1,8140
|
18,180
|
17,810
|
0,3200
|
--
|
| 19-11-2024 |
17,640
|
-2,7027
|
18,340
|
17,340
|
-0,4900
|
--
|
| 18-11-2024 |
18,130
|
1,9685
|
18,180
|
17,635
|
0,3500
|
--
|
| 15-11-2024 |
17,780
|
-2,8415
|
18,070
|
17,740
|
-0,5200
|
--
|
| 14-11-2024 |
18,300
|
0,4942
|
18,370
|
17,970
|
0,0900
|
--
|
| 13-11-2024 |
--
|
-2,2544
|
--
|
--
|
-0,4200
|
--
|
| 12-11-2024 |
18,910
|
1,3941
|
18,950
|
18,480
|
0,2600
|
--
|
| 11-11-2024 |
18,650
|
1,3311
|
18,860
|
18,410
|
0,2450
|
--
|
| 08-11-2024 |
18,405
|
-2,4125
|
18,860
|
18,170
|
-0,4550
|
--
|
| 07-11-2024 |
18,860
|
4,4875
|
18,920
|
18,010
|
0,8100
|
--
|
| 06-11-2024 |
18,050
|
6,3641
|
18,670
|
17,500
|
1,0800
|
--
|
| 05-11-2024 |
16,970
|
0,5927
|
16,980
|
16,660
|
0,1000
|
--
|
| 04-11-2024 |
16,870
|
0,7464
|
17,020
|
16,470
|
0,1250
|
--
|
| 01-11-2024 |
16,745
|
1,4233
|
16,870
|
16,525
|
0,2350
|
--
|
| 31-10-2024 |
16,510
|
-6,5118
|
17,670
|
16,450
|
-1,1500
|
--
|
| 30-10-2024 |
17,660
|
-3,9173
|
18,290
|
17,600
|
-0,7200
|
--
|
| 29-10-2024 |
18,380
|
0,0544
|
18,560
|
18,310
|
0,0100
|
--
|
| 28-10-2024 |
18,370
|
0,6024
|
18,450
|
18,120
|
0,1100
|
--
|
| 25-10-2024 |
18,260
|
1,2195
|
18,440
|
17,970
|
0,2200
|
--
|
| 24-10-2024 |
18,040
|
0,2222
|
18,190
|
17,920
|
0,0400
|
--
|
| 23-10-2024 |
18,000
|
0,2227
|
18,140
|
17,820
|
0,0400
|
--
|
| 22-10-2024 |
17,960
|
-0,5261
|
18,140
|
17,810
|
-0,0950
|
--
|
| 21-10-2024 |
18,055
|
-1,4465
|
18,440
|
17,965
|
-0,2650
|
--
|
| 18-10-2024 |
18,320
|
-1,0264
|
18,340
|
17,720
|
-0,1900
|
--
|
| 17-10-2024 |
18,510
|
0,3796
|
18,690
|
18,390
|
0,0700
|
--
|
| 16-10-2024 |
18,440
|
0,7650
|
18,485
|
18,040
|
0,1400
|
--
|
| 15-10-2024 |
18,300
|
0,3289
|
18,400
|
18,130
|
0,0600
|
--
|
| 14-10-2024 |
18,240
|
-1,1917
|
18,420
|
18,210
|
-0,2200
|
--
|
| 11-10-2024 |
18,460
|
0,6543
|
18,590
|
18,040
|
0,1200
|
--
|
| 10-10-2024 |
18,340
|
3,9093
|
18,440
|
17,570
|
0,6900
|
--
|
| 09-10-2024 |
17,650
|
1,0303
|
17,665
|
17,325
|
0,1800
|
--
|
| 08-10-2024 |
17,470
|
-0,3422
|
17,660
|
17,370
|
-0,0600
|
--
|
| 07-10-2024 |
17,530
|
0,4009
|
17,690
|
17,310
|
0,0700
|
--
|
| 04-10-2024 |
17,460
|
1,6298
|
17,630
|
--
|
0,2800
|
--
|
