Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
20,820
|
0,3857
|
21,060
|
20,520
|
0,0800
|
--
|
| 04-02-2025 |
20,740
|
3,7000
|
20,840
|
19,980
|
0,7400
|
--
|
| 03-02-2025 |
20,000
|
-8,7174
|
21,660
|
19,430
|
-1,9100
|
--
|
| 31-01-2025 |
21,910
|
2,0018
|
22,200
|
21,720
|
0,4300
|
--
|
| 30-01-2025 |
21,480
|
-1,2867
|
21,780
|
21,450
|
-0,2800
|
--
|
| 29-01-2025 |
21,760
|
0,9276
|
21,840
|
21,560
|
0,2000
|
--
|
| 28-01-2025 |
21,560
|
1,1257
|
21,640
|
21,080
|
0,2400
|
--
|
| 27-01-2025 |
21,320
|
0,8991
|
21,460
|
20,860
|
0,1900
|
--
|
| 24-01-2025 |
21,130
|
0,1421
|
21,620
|
21,120
|
0,0300
|
--
|
| 23-01-2025 |
21,340
|
1,1374
|
21,380
|
20,840
|
0,2400
|
--
|
| 22-01-2025 |
21,100
|
1,2962
|
21,320
|
20,720
|
0,2700
|
--
|
| 21-01-2025 |
20,830
|
-3,8319
|
21,200
|
20,400
|
-0,8300
|
--
|
| 20-01-2025 |
21,660
|
3,8350
|
21,850
|
20,710
|
0,8000
|
--
|
| 17-01-2025 |
20,860
|
2,7080
|
21,000
|
20,360
|
0,5500
|
--
|
| 16-01-2025 |
20,310
|
-0,5873
|
20,540
|
20,280
|
-0,1200
|
--
|
| 15-01-2025 |
20,430
|
1,5912
|
20,440
|
20,070
|
0,3200
|
--
|
| 14-01-2025 |
20,110
|
3,4997
|
20,140
|
19,665
|
0,6800
|
--
|
| 13-01-2025 |
19,430
|
-1,5953
|
19,590
|
19,120
|
-0,3150
|
--
|
| 10-01-2025 |
19,745
|
-0,3784
|
19,810
|
19,375
|
-0,0750
|
--
|
| 09-01-2025 |
19,820
|
1,6931
|
19,845
|
19,380
|
0,3300
|
--
|
| 08-01-2025 |
19,490
|
-0,5358
|
19,820
|
19,390
|
-0,1050
|
--
|
| 07-01-2025 |
19,595
|
-0,6590
|
19,850
|
19,520
|
-0,1300
|
--
|
| 06-01-2025 |
19,725
|
3,1642
|
19,790
|
19,290
|
0,6050
|
--
|
| 03-01-2025 |
19,120
|
0,0523
|
19,290
|
18,980
|
0,0100
|
--
|
| 02-01-2025 |
19,110
|
-2,3505
|
19,800
|
18,940
|
-0,4600
|
--
|
| 30-12-2024 |
19,570
|
0,5652
|
19,610
|
19,310
|
0,1100
|
--
|
| 27-12-2024 |
19,460
|
0,6725
|
19,630
|
19,285
|
0,1300
|
--
|
| 23-12-2024 |
19,330
|
-0,7700
|
19,550
|
19,240
|
-0,1500
|
--
|
| 20-12-2024 |
19,480
|
-0,5615
|
19,540
|
19,160
|
-0,1100
|
--
|
| 19-12-2024 |
19,590
|
-1,6319
|
19,790
|
19,450
|
-0,3250
|
--
|
| 18-12-2024 |
19,915
|
0,6825
|
20,020
|
19,680
|
0,1350
|
--
|
| 17-12-2024 |
19,780
|
-0,8272
|
20,000
|
19,710
|
-0,1650
|
--
|
| 16-12-2024 |
19,945
|
-1,7487
|
20,090
|
19,600
|
-0,3550
|
--
|
| 13-12-2024 |
20,300
|
-1,3605
|
20,760
|
20,240
|
-0,2800
|
--
|
| 12-12-2024 |
20,580
|
1,2795
|
20,680
|
20,400
|
0,2600
|
--
|
| 11-12-2024 |
20,320
|
2,2647
|
20,380
|
19,840
|
0,4500
|
--
|
| 10-12-2024 |
19,870
|
-0,1507
|
19,920
|
19,705
|
-0,0300
|
--
|
| 09-12-2024 |
19,900
|
1,6343
|
19,930
|
19,450
|
0,3200
|
--
|
| 06-12-2024 |
19,580
|
1,1886
|
19,580
|
19,360
|
0,2300
|
--
|
| 05-12-2024 |
19,350
|
2,3268
|
19,350
|
--
|
0,4400
|
--
|
