Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
145,58
|
0,9290
|
146,66
|
144,52
|
1,3400
|
2.859.154,2
|
| 25-07-2024 |
144,24
|
0,2084
|
146,95
|
143,85
|
0,3000
|
4.231.778,2
|
| 24-07-2024 |
143,94
|
2,0923
|
144,33
|
140,15
|
2,9500
|
5.130.177,2
|
| 23-07-2024 |
140,99
|
-4,3032
|
146,58
|
137,77
|
-6,3400
|
11.556.733,0
|
| 22-07-2024 |
147,33
|
2,6046
|
148,26
|
144,51
|
3,7400
|
6.043.418,5
|
| 19-07-2024 |
143,59
|
-2,2266
|
148,70
|
143,59
|
-3,2700
|
4.974.618,8
|
| 18-07-2024 |
146,86
|
-1,1376
|
149,74
|
146,34
|
-1,6900
|
2.865.066,6
|
| 17-07-2024 |
148,55
|
0,6777
|
150,65
|
148,16
|
1,0000
|
3.338.953,5
|
| 16-07-2024 |
147,55
|
2,1177
|
148,69
|
144,39
|
3,0600
|
4.521.063,5
|
| 15-07-2024 |
144,49
|
0,3611
|
146,40
|
143,95
|
0,5200
|
4.155.782,6
|
| 12-07-2024 |
143,97
|
0,3345
|
145,22
|
143,55
|
0,4800
|
4.067.209,6
|
| 11-07-2024 |
143,49
|
2,1862
|
143,74
|
140,83
|
3,0700
|
4.530.137,7
|
| 10-07-2024 |
140,42
|
1,4302
|
140,97
|
138,88
|
1,9800
|
3.157.394,6
|
| 09-07-2024 |
138,44
|
-0,3383
|
139,07
|
137,02
|
-0,4700
|
3.295.824,5
|
| 08-07-2024 |
138,91
|
0,6959
|
140,79
|
138,91
|
0,9600
|
3.387.594,1
|
| 05-07-2024 |
138,70
|
-2,1240
|
141,36
|
138,70
|
-3,0100
|
3.004.370,5
|
| 03-07-2024 |
141,71
|
3,7484
|
141,71
|
137,28
|
5,1200
|
3.601.674,1
|
| 02-07-2024 |
136,59
|
-0,3603
|
138,03
|
136,35
|
-0,4940
|
2.688.562,4
|
| 01-07-2024 |
137,08
|
0,1490
|
139,26
|
136,39
|
0,2040
|
2.466.714,9
|
| 28-06-2024 |
136,88
|
-0,3276
|
138,47
|
135,49
|
-0,4500
|
3.076.590,9
|
| 27-06-2024 |
137,33
|
-0,9091
|
139,39
|
137,05
|
-1,2600
|
2.915.196,5
|
| 26-06-2024 |
138,59
|
0,2169
|
138,71
|
137,05
|
0,3000
|
2.348.601,3
|
| 25-06-2024 |
138,29
|
-1,3764
|
140,12
|
137,64
|
-1,9300
|
2.952.959,5
|
| 24-06-2024 |
140,22
|
0,8922
|
140,57
|
138,31
|
1,2400
|
2.238.279,3
|
| 21-06-2024 |
138,98
|
0,5935
|
139,67
|
138,00
|
0,8200
|
1.763.885,0
|
| 20-06-2024 |
138,16
|
0,6410
|
138,29
|
136,22
|
0,8800
|
2.765.509,1
|
| 18-06-2024 |
137,28
|
0,2190
|
137,61
|
136,45
|
0,3000
|
2.451.976,8
|
| 17-06-2024 |
136,98
|
-0,6527
|
137,69
|
136,39
|
-0,9000
|
2.516.489,5
|
| 14-06-2024 |
137,88
|
-0,4548
|
139,18
|
137,12
|
-0,6300
|
2.613.037,2
|
| 13-06-2024 |
138,51
|
-0,1945
|
139,45
|
137,48
|
-0,2700
|
3.263.830,0
|
| 12-06-2024 |
138,78
|
-1,3716
|
141,43
|
138,21
|
-1,9300
|
4.902.598,0
|
| 11-06-2024 |
140,71
|
-0,5611
|
141,36
|
137,49
|
-0,7940
|
2.789.112,7
|
| 10-06-2024 |
141,50
|
-0,5873
|
142,20
|
140,43
|
-0,8360
|
2.924.030,0
|
| 07-06-2024 |
142,34
|
-0,2382
|
143,20
|
142,05
|
-0,3400
|
1.706.861,3
|
| 06-06-2024 |
142,68
|
-0,0042
|
143,84
|
142,29
|
-0,0060
|
3.077.167,8
|
| 05-06-2024 |
142,68
|
0,7883
|
142,99
|
141,02
|
1,1160
|
4.312.563,1
|
| 04-06-2024 |
141,57
|
0,3288
|
142,01
|
139,91
|
0,4640
|
2.758.211,9
|
| 03-06-2024 |
141,10
|
-0,6015
|
142,28
|
140,40
|
-0,8540
|
3.272.790,7
|
| 31-05-2024 |
141,96
|
3,9010
|
142,06
|
139,50
|
5,3300
|
7.010.524,3
|
| 30-05-2024 |
136,63
|
-1,1002
|
139,63
|
136,63
|
-1,5200
|
4.282.147,1
|
| 29-05-2024 |
138,15
|
-2,0143
|
139,67
|
137,37
|
-2,8400
|
5.476.513,7
|
| 28-05-2024 |
140,99
|
-0,2052
|
141,41
|
138,69
|
-0,2900
|
4.714.345,8
|
