Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-03-2025 |
172,42
|
-0,5938
|
174,57
|
171,35
|
-1,0300
|
8.491.338,0
|
| 17-03-2025 |
173,45
|
1,9454
|
174,31
|
170,07
|
3,3100
|
7.713.826,4
|
| 14-03-2025 |
170,14
|
0,6936
|
170,39
|
168,37
|
1,1720
|
5.730.081,1
|
| 13-03-2025 |
168,96
|
1,5432
|
169,43
|
166,03
|
2,5680
|
6.681.699,7
|
| 12-03-2025 |
166,40
|
-0,9759
|
167,63
|
163,01
|
-1,6400
|
10.051.927,8
|
| 11-03-2025 |
168,04
|
-2,8895
|
174,02
|
167,90
|
-5,0000
|
8.787.388,9
|
| 10-03-2025 |
173,04
|
-1,3736
|
178,87
|
172,44
|
-2,4100
|
7.563.116,0
|
| 07-03-2025 |
175,45
|
2,1899
|
175,78
|
170,31
|
3,7600
|
5.745.637,3
|
| 06-03-2025 |
171,69
|
-0,1512
|
172,12
|
169,40
|
-0,2600
|
5.099.551,0
|
| 05-03-2025 |
171,95
|
-1,7484
|
175,45
|
171,40
|
-3,0600
|
7.341.541,1
|
| 04-03-2025 |
175,01
|
-1,0767
|
177,47
|
174,97
|
-1,9050
|
12.610.260,6
|
| 03-03-2025 |
176,91
|
2,3754
|
178,05
|
173,66
|
4,1050
|
9.544.791,9
|
| 28-02-2025 |
172,81
|
0,7286
|
173,48
|
171,05
|
1,2500
|
4.366.736,3
|
| 27-02-2025 |
171,56
|
-1,0668
|
173,57
|
171,42
|
-1,8500
|
5.292.084,8
|
| 26-02-2025 |
173,41
|
-1,1739
|
175,73
|
172,68
|
-2,0600
|
6.934.497,0
|
| 25-02-2025 |
175,47
|
0,7695
|
176,44
|
174,05
|
1,3400
|
7.105.052,4
|
| 24-02-2025 |
174,13
|
1,0679
|
175,88
|
170,97
|
1,8400
|
6.001.965,1
|
| 21-02-2025 |
172,29
|
0,0667
|
172,89
|
170,56
|
0,1150
|
4.225.652,9
|
| 20-02-2025 |
172,17
|
0,2649
|
172,49
|
170,60
|
0,4550
|
9.221.871,1
|
| 19-02-2025 |
171,72
|
1,1784
|
172,63
|
169,25
|
2,0000
|
9.400.180,3
|
| 18-02-2025 |
169,72
|
0,5450
|
170,14
|
166,61
|
0,9200
|
3.563.009,3
|
| 14-02-2025 |
168,80
|
0,0118
|
171,28
|
168,25
|
0,0200
|
5.117.599,7
|
| 13-02-2025 |
168,78
|
2,7705
|
169,24
|
164,62
|
4,5500
|
5.562.370,3
|
| 12-02-2025 |
164,23
|
-1,6469
|
166,28
|
164,13
|
-2,7500
|
7.250.938,0
|
| 11-02-2025 |
166,98
|
1,0897
|
168,16
|
164,80
|
1,8000
|
5.102.297,1
|
| 10-02-2025 |
165,18
|
1,5664
|
166,74
|
161,78
|
2,5475
|
5.647.107,4
|
| 07-02-2025 |
162,63
|
0,0138
|
163,41
|
161,74
|
0,0225
|
1.854.767,0
|
| 06-02-2025 |
162,61
|
-1,3887
|
165,09
|
162,07
|
-2,2900
|
6.436.097,2
|
| 05-02-2025 |
164,90
|
0,9797
|
165,49
|
163,51
|
1,6000
|
2.473.905,4
|
| 04-02-2025 |
163,30
|
0,4923
|
165,98
|
161,91
|
0,8000
|
4.733.274,6
|
| 03-02-2025 |
162,50
|
-0,3556
|
163,58
|
160,06
|
-0,5800
|
3.848.364,4
|
| 31-01-2025 |
163,08
|
-0,6578
|
166,90
|
162,71
|
-1,0800
|
7.870.161,7
|
| 30-01-2025 |
164,16
|
5,6302
|
167,07
|
153,88
|
8,7500
|
15.016.291,5
|
| 29-01-2025 |
155,41
|
-1,0694
|
158,33
|
154,49
|
-1,6800
|
9.327.612,7
|
| 28-01-2025 |
157,09
|
-1,8279
|
159,83
|
156,31
|
-2,9250
|
9.918.223,7
|
| 27-01-2025 |
160,01
|
3,0692
|
160,06
|
156,27
|
4,7650
|
7.414.007,0
|
| 24-01-2025 |
155,25
|
2,2121
|
156,40
|
151,33
|
3,3600
|
7.659.902,7
|
| 23-01-2025 |
151,89
|
0,2375
|
152,36
|
150,14
|
0,3600
|
2.951.776,5
|
| 22-01-2025 |
151,53
|
-0,7337
|
152,21
|
150,54
|
-1,1200
|
3.271.583,7
|
| 21-01-2025 |
152,65
|
0,9516
|
153,00
|
151,42
|
1,4390
|
3.066.941,1
|
