Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
192,64
|
-0,9257
|
195,49
|
192,28
|
-1,8000
|
3.067.143,3
|
| 30-04-2026 |
194,44
|
2,6664
|
195,87
|
189,91
|
5,0500
|
5.985.625,8
|
| 29-04-2026 |
189,39
|
-2,9167
|
194,00
|
187,57
|
-5,6900
|
10.501.993,0
|
| 28-04-2026 |
195,08
|
-0,7933
|
198,82
|
194,32
|
-1,5600
|
4.992.001,9
|
| 27-04-2026 |
196,64
|
0,2089
|
197,88
|
195,77
|
0,4100
|
2.631.768,1
|
| 24-04-2026 |
196,23
|
-1,7179
|
200,06
|
194,46
|
-3,4300
|
6.093.877,1
|
| 23-04-2026 |
199,66
|
-2,0938
|
205,64
|
197,01
|
-4,2700
|
11.716.398,7
|
| 22-04-2026 |
203,93
|
-0,5898
|
207,00
|
198,88
|
-1,2100
|
14.313.835,5
|
| 21-04-2026 |
205,14
|
4,4926
|
209,59
|
202,55
|
8,8200
|
22.534.001,3
|
| 20-04-2026 |
196,32
|
0,6769
|
196,60
|
191,66
|
1,3200
|
--
|
| 17-04-2026 |
195,00
|
1,8542
|
196,45
|
191,15
|
3,5500
|
6.862.528,3
|
| 16-04-2026 |
191,45
|
0,0365
|
194,26
|
191,10
|
0,0700
|
--
|
| 15-04-2026 |
191,38
|
-1,4318
|
194,15
|
191,13
|
-2,7800
|
4.985.919,6
|
| 14-04-2026 |
194,16
|
0,6766
|
194,25
|
191,63
|
1,3050
|
6.839.367,0
|
| 13-04-2026 |
192,85
|
0,6655
|
193,12
|
189,71
|
1,2750
|
7.289.369,8
|
| 10-04-2026 |
191,58
|
-3,1396
|
197,36
|
190,12
|
-6,2100
|
7.031.789,6
|
| 09-04-2026 |
197,79
|
-0,4930
|
199,39
|
196,56
|
-0,9800
|
3.552.842,4
|
| 08-04-2026 |
198,77
|
1,0061
|
198,89
|
194,01
|
1,9800
|
5.139.156,6
|
| 07-04-2026 |
196,79
|
-1,1105
|
200,63
|
195,69
|
-2,2100
|
5.133.009,8
|
| 06-04-2026 |
199,00
|
0,5355
|
199,21
|
196,66
|
1,9199
|
3.065.237,0
|
| 02-04-2026 |
197,94
|
0,1087
|
198,95
|
196,72
|
0,2150
|
3.564.826,1
|
| 01-04-2026 |
197,72
|
0,8852
|
198,81
|
194,17
|
1,7350
|
3.781.317,2
|
| 31-03-2026 |
195,99
|
-0,6135
|
198,02
|
192,77
|
-1,2100
|
7.125.810,1
|
| 30-03-2026 |
197,20
|
0,8747
|
197,62
|
194,80
|
1,7100
|
7.005.243,7
|
| 27-03-2026 |
195,49
|
-1,3125
|
197,76
|
194,60
|
-2,6000
|
4.700.497,1
|
| 26-03-2026 |
198,09
|
0,8476
|
198,85
|
196,95
|
1,6650
|
3.313.678,5
|
| 25-03-2026 |
196,42
|
0,2014
|
198,38
|
194,21
|
0,3950
|
3.863.646,0
|
| 24-03-2026 |
196,03
|
0,2147
|
197,01
|
194,15
|
0,4199
|
2.842.517,0
|
| 23-03-2026 |
195,61
|
0,1125
|
198,74
|
195,57
|
0,2200
|
6.052.365,3
|
| 20-03-2026 |
195,39
|
0,6490
|
196,57
|
193,20
|
1,2600
|
6.582.261,5
|
| 19-03-2026 |
194,13
|
-0,5736
|
197,20
|
193,92
|
-1,1200
|
5.330.602,0
|
| 18-03-2026 |
195,25
|
-1,7165
|
201,25
|
195,00
|
-3,4100
|
4.844.421,1
|
| 17-03-2026 |
198,66
|
-0,1708
|
200,70
|
197,12
|
-0,3400
|
5.702.670,2
|
| 16-03-2026 |
199,00
|
-0,2806
|
201,82
|
198,88
|
-0,5600
|
6.334.591,5
|
| 13-03-2026 |
199,56
|
-0,6175
|
203,08
|
199,14
|
-1,2400
|
4.099.913,5
|
| 12-03-2026 |
200,80
|
0,1346
|
202,80
|
200,05
|
0,2700
|
6.916.900,5
|
| 11-03-2026 |
200,53
|
-0,1742
|
201,63
|
198,39
|
-0,3500
|
3.666.115,5
|
| 10-03-2026 |
200,88
|
-0,3126
|
204,39
|
198,75
|
-0,6300
|
4.764.432,8
|
| 09-03-2026 |
201,51
|
1,1748
|
202,37
|
195,52
|
2,3400
|
5.550.512,0
|
| 06-03-2026 |
199,17
|
-2,3484
|
203,78
|
199,07
|
-4,7900
|
7.942.744,2
|
| 05-03-2026 |
203,96
|
-2,1727
|
207,95
|
203,65
|
-4,5300
|
3.962.819,1
|
| 04-03-2026 |
208,49
|
0,0864
|
209,61
|
206,90
|
0,1800
|
3.911.016,9
|
| 03-03-2026 |
208,31
|
-0,9603
|
209,84
|
204,05
|
-2,0200
|
6.528.681,9
|
| 02-03-2026 |
210,33
|
-0,7409
|
213,31
|
209,49
|
-1,5700
|
7.370.474,1
|
