Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
144,33
|
2,1588
|
144,45
|
141,96
|
3,0500
|
12.029.669,3
|
| 16-05-2024 |
--
|
--
|
142,91
|
140,45
|
--
|
--
|
| 15-05-2024 |
140,78
|
1,1932
|
141,00
|
135,02
|
1,6600
|
3.474.841,7
|
| 14-05-2024 |
139,12
|
-1,1580
|
141,38
|
138,12
|
-1,6300
|
3.478.051,2
|
| 13-05-2024 |
140,75
|
1,6539
|
141,71
|
139,09
|
2,2900
|
5.138.733,0
|
| 10-05-2024 |
138,46
|
0,2389
|
138,96
|
137,48
|
0,3300
|
2.129.868,6
|
| 09-05-2024 |
138,13
|
1,4542
|
138,32
|
136,41
|
1,9800
|
3.072.826,6
|
| 08-05-2024 |
136,15
|
-0,5841
|
137,58
|
136,11
|
-0,8000
|
2.793.550,6
|
| 07-05-2024 |
136,95
|
0,9732
|
137,17
|
135,43
|
1,3200
|
2.522.024,4
|
| 06-05-2024 |
135,63
|
-1,3312
|
138,11
|
135,57
|
-1,8300
|
2.979.396,8
|
| 03-05-2024 |
137,46
|
0,7919
|
137,46
|
135,39
|
1,0800
|
2.460.391,4
|
| 02-05-2024 |
136,38
|
-0,8650
|
136,96
|
135,35
|
-1,1900
|
3.032.849,5
|
| 01-05-2024 |
137,57
|
-0,4342
|
138,31
|
136,48
|
-0,6000
|
3.124.224,9
|
| 30-04-2024 |
138,17
|
-0,9817
|
139,65
|
137,31
|
-1,3700
|
5.121.762,5
|
| 29-04-2024 |
139,54
|
3,9326
|
142,45
|
134,40
|
5,2800
|
14.139.946,8
|
| 26-04-2024 |
134,26
|
-0,8785
|
136,07
|
134,07
|
-1,1900
|
3.219.681,2
|
| 25-04-2024 |
135,45
|
-1,5553
|
138,61
|
134,18
|
-2,1400
|
5.390.965,7
|
| 24-04-2024 |
137,59
|
0,6363
|
138,30
|
135,04
|
0,8700
|
10.323.549,7
|
| 23-04-2024 |
136,72
|
5,0803
|
138,83
|
132,80
|
6,6100
|
14.069.071,9
|
| 22-04-2024 |
130,11
|
1,2765
|
131,21
|
128,29
|
1,6400
|
9.871.333,3
|
| 19-04-2024 |
128,47
|
1,9846
|
128,88
|
126,25
|
2,5000
|
7.195.536,2
|
| 18-04-2024 |
125,97
|
-0,7954
|
127,30
|
125,43
|
-1,0100
|
3.471.257,2
|
| 17-04-2024 |
126,98
|
-0,3296
|
127,67
|
126,79
|
-0,4200
|
4.217.809,5
|
| 16-04-2024 |
127,40
|
-0,9716
|
129,45
|
127,40
|
-1,2500
|
2.611.227,3
|
| 15-04-2024 |
128,65
|
0,1089
|
129,96
|
128,07
|
0,1400
|
2.866.597,7
|
| 12-04-2024 |
128,51
|
-1,1309
|
130,17
|
128,27
|
-1,4700
|
2.419.357,8
|
| 11-04-2024 |
129,98
|
-1,2685
|
132,48
|
129,23
|
-1,6700
|
2.253.831,6
|
| 10-04-2024 |
131,65
|
-0,8510
|
133,00
|
131,17
|
-1,1300
|
3.051.724,1
|
| 09-04-2024 |
132,78
|
2,1070
|
132,78
|
130,69
|
2,7400
|
3.402.137,3
|
| 08-04-2024 |
130,04
|
-0,4592
|
131,66
|
130,04
|
-0,6000
|
2.198.598,4
|
| 05-04-2024 |
130,64
|
-0,0841
|
131,13
|
129,15
|
-0,1100
|
3.076.760,6
|
| 04-04-2024 |
131,50
|
-0,6797
|
134,04
|
131,41
|
-0,9000
|
3.561.925,1
|
| 03-04-2024 |
132,40
|
0,0604
|
133,45
|
131,46
|
0,0800
|
5.233.148,3
|
| 02-04-2024 |
132,32
|
-1,8179
|
134,75
|
131,47
|
-2,4500
|
5.785.103,8
|
| 01-04-2024 |
134,77
|
1,2166
|
135,42
|
131,11
|
1,6200
|
11.504.657,6
|
| 28-03-2024 |
133,15
|
1,6179
|
133,39
|
131,28
|
2,1200
|
3.338.241,8
|
| 27-03-2024 |
131,03
|
1,7234
|
131,09
|
129,13
|
2,2200
|
2.759.653,2
|
| 26-03-2024 |
128,81
|
-0,3481
|
129,75
|
128,47
|
-0,4500
|
2.744.625,6
|
| 25-03-2024 |
129,26
|
-0,0463
|
129,80
|
128,67
|
-0,0600
|
1.901.919,4
|
| 22-03-2024 |
129,32
|
0,3647
|
129,38
|
128,04
|
0,4700
|
1.855.726,9
|
| 21-03-2024 |
128,85
|
0,8610
|
128,94
|
127,64
|
1,1000
|
2.403.575,4
|
| 20-03-2024 |
127,75
|
-1,0150
|
129,22
|
127,33
|
-1,3100
|
2.446.767,1
|
| 19-03-2024 |
129,06
|
0,7022
|
129,90
|
128,20
|
0,9000
|
3.658.495,2
|
| 18-03-2024 |
128,16
|
-0,1246
|
128,21
|
126,52
|
-0,1600
|
3.904.067,6
|
