Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
191,58
|
-3,1396
|
197,36
|
190,12
|
-6,2100
|
7.031.789,6
|
| 09-04-2026 |
197,79
|
-0,4930
|
199,39
|
196,56
|
-0,9800
|
3.552.842,4
|
| 08-04-2026 |
198,77
|
1,0061
|
198,89
|
194,01
|
1,9800
|
5.139.156,6
|
| 07-04-2026 |
196,79
|
-1,1105
|
200,63
|
195,69
|
-2,2100
|
5.133.009,8
|
| 06-04-2026 |
199,00
|
0,5355
|
199,21
|
196,66
|
1,9199
|
3.065.237,0
|
| 02-04-2026 |
197,94
|
0,1087
|
198,95
|
196,72
|
0,2150
|
3.564.826,1
|
| 01-04-2026 |
197,72
|
0,8852
|
198,81
|
194,17
|
1,7350
|
3.781.317,2
|
| 31-03-2026 |
195,99
|
-0,6135
|
198,02
|
192,77
|
-1,2100
|
7.125.810,1
|
| 30-03-2026 |
197,20
|
0,8747
|
197,62
|
194,80
|
1,7100
|
7.005.243,7
|
| 27-03-2026 |
195,49
|
-1,3125
|
197,76
|
194,60
|
-2,6000
|
4.700.497,1
|
| 26-03-2026 |
198,09
|
0,8476
|
198,85
|
196,95
|
1,6650
|
3.313.678,5
|
| 25-03-2026 |
196,42
|
0,2014
|
198,38
|
194,21
|
0,3950
|
3.863.646,0
|
| 24-03-2026 |
196,03
|
0,2147
|
197,01
|
194,15
|
0,4199
|
2.842.517,0
|
| 23-03-2026 |
195,61
|
0,1125
|
198,74
|
195,57
|
0,2200
|
6.052.365,3
|
| 20-03-2026 |
195,39
|
0,6490
|
196,57
|
193,20
|
1,2600
|
6.582.261,5
|
| 19-03-2026 |
194,13
|
-0,5736
|
197,20
|
193,92
|
-1,1200
|
5.330.602,0
|
| 18-03-2026 |
195,25
|
-1,7165
|
201,25
|
195,00
|
-3,4100
|
4.844.421,1
|
| 17-03-2026 |
198,66
|
-0,1708
|
200,70
|
197,12
|
-0,3400
|
5.702.670,2
|
| 16-03-2026 |
199,00
|
-0,2806
|
201,82
|
198,88
|
-0,5600
|
6.334.591,5
|
| 13-03-2026 |
199,56
|
-0,6175
|
203,08
|
199,14
|
-1,2400
|
4.099.913,5
|
| 12-03-2026 |
200,80
|
0,1346
|
202,80
|
200,05
|
0,2700
|
6.916.900,5
|
| 11-03-2026 |
200,53
|
-0,1742
|
201,63
|
198,39
|
-0,3500
|
3.666.115,5
|
| 10-03-2026 |
200,88
|
-0,3126
|
204,39
|
198,75
|
-0,6300
|
4.764.432,8
|
| 09-03-2026 |
201,51
|
1,1748
|
202,37
|
195,52
|
2,3400
|
5.550.512,0
|
| 06-03-2026 |
199,17
|
-2,3484
|
203,78
|
199,07
|
-4,7900
|
7.942.744,2
|
| 05-03-2026 |
203,96
|
-2,1727
|
207,95
|
203,65
|
-4,5300
|
3.962.819,1
|
| 04-03-2026 |
208,49
|
0,0864
|
209,61
|
206,90
|
0,1800
|
3.911.016,9
|
| 03-03-2026 |
208,31
|
-0,9603
|
209,84
|
204,05
|
-2,0200
|
6.528.681,9
|
| 02-03-2026 |
210,33
|
-0,7409
|
213,31
|
209,49
|
-1,5700
|
7.370.474,1
|
| 27-02-2026 |
211,90
|
0,3551
|
213,49
|
210,74
|
0,7500
|
7.402.350,0
|
| 26-02-2026 |
211,15
|
1,6610
|
211,62
|
207,74
|
3,4500
|
7.334.168,9
|
| 25-02-2026 |
207,70
|
-0,8757
|
210,44
|
206,16
|
-1,8350
|
5.960.914,0
|
| 24-02-2026 |
209,53
|
1,0196
|
209,95
|
206,49
|
2,1150
|
7.807.133,7
|
| 23-02-2026 |
207,42
|
2,5156
|
207,73
|
202,12
|
5,0900
|
7.111.463,7
|
| 20-02-2026 |
202,33
|
-0,0345
|
204,26
|
200,80
|
-0,0700
|
3.465.135,9
|
| 19-02-2026 |
202,40
|
-0,9397
|
204,79
|
202,09
|
-1,9200
|
4.707.141,5
|
| 18-02-2026 |
204,32
|
-0,5983
|
206,67
|
203,17
|
-1,2300
|
6.918.996,7
|
| 17-02-2026 |
205,55
|
-0,6433
|
208,77
|
202,83
|
-1,3310
|
8.565.066,2
|
| 13-02-2026 |
206,88
|
0,0294
|
209,47
|
204,63
|
0,0610
|
9.337.778,1
|
| 12-02-2026 |
206,82
|
-1,1282
|
212,95
|
206,82
|
-2,3600
|
10.760.391,1
|
| 11-02-2026 |
209,18
|
1,8849
|
210,38
|
202,81
|
3,8700
|
11.333.048,9
|
