A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Quest Diagnostics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 175,75 | 0,3826 | 176,16 | 174,86 | 0,6699 | 1.684.991,9 |
| 23-12-2025 | 175,08 | -0,6694 | 175,88 | 174,48 | -1,1800 | 3.446.643,5 |
| 22-12-2025 | 176,26 | 0,1187 | 177,14 | 175,68 | 0,2089 | 3.994.952,0 |
| 19-12-2025 | 176,05 | -0,0335 | 176,78 | 174,63 | -0,0590 | 5.306.125,0 |
| 18-12-2025 | 176,11 | -1,5870 | 179,78 | 176,09 | -2,8400 | 7.455.544,4 |
| 17-12-2025 | 178,95 | 0,2296 | 179,12 | 177,07 | 0,4100 | 6.976.458,4 |
| 16-12-2025 | 178,54 | -3,0411 | 184,85 | 178,54 | -5,6000 | 7.089.629,2 |
| 15-12-2025 | 184,14 | 0,8709 | 184,76 | 183,00 | 1,5900 | 4.871.356,5 |
| 12-12-2025 | 182,55 | 0,5286 | 183,01 | 181,42 | 0,9600 | 4.701.021,2 |
| 11-12-2025 | 181,59 | 1,2150 | 182,04 | 179,90 | 2,1800 | 3.151.764,4 |
| 10-12-2025 | 179,41 | -0,1113 | 180,98 | 179,00 | -0,2000 | 3.876.411,8 |
| 09-12-2025 | 179,61 | -1,1665 | 182,76 | 178,64 | -2,1200 | 6.529.111,0 |
| 08-12-2025 | 181,73 | -0,4219 | 183,50 | 181,19 | -0,7700 | 6.713.587,4 |
| 05-12-2025 | 182,50 | -0,8906 | 184,23 | 182,19 | -1,6400 | 4.203.985,3 |
| 04-12-2025 | 184,14 | 0,8212 | 185,09 | 182,25 | 1,5000 | 5.701.602,6 |
| 03-12-2025 | 182,64 | 0,0931 | 184,08 | 182,19 | 0,1700 | 3.962.283,5 |
| 02-12-2025 | 182,47 | -0,7074 | 184,50 | 182,21 | -1,3000 | 5.884.007,9 |
| 01-12-2025 | 183,77 | -3,0390 | 189,10 | 183,66 | -5,7600 | 5.812.046,0 |
| 28-11-2025 | 189,53 | -0,0948 | 190,24 | 189,08 | -0,1800 | 3.039.327,0 |
| 26-11-2025 | 189,71 | -1,3776 | 192,20 | 189,18 | -2,6500 | 5.145.797,1 |
| 25-11-2025 | 192,36 | 0,9345 | 193,38 | 190,77 | 1,7810 | 7.294.815,3 |
| 24-11-2025 | 190,57 | -0,2882 | 192,46 | 189,86 | -0,5509 | 8.606.858,3 |
| 21-11-2025 | 191,13 | 1,9088 | 193,70 | 187,80 | 3,5800 | 10.336.272,6 |
| 20-11-2025 | 187,55 | 0,8664 | 188,78 | 187,00 | 1,6110 | 6.537.102,2 |
| 19-11-2025 | 185,93 | 0,3448 | 187,67 | 184,33 | 0,6389 | 4.753.736,4 |
| 18-11-2025 | 185,30 | -0,4619 | 188,16 | 184,42 | -0,8599 | 9.227.323,1 |
| 17-11-2025 | 186,16 | -0,4491 | 189,16 | 185,40 | -0,8400 | 11.650.089,2 |
| 14-11-2025 | 187,00 | -0,3410 | 188,87 | 186,46 | -0,6400 | 7.332.750,4 |
| 13-11-2025 | 187,64 | 0,4147 | 190,40 | 185,01 | 0,7750 | 11.876.877,8 |
| 12-11-2025 | 186,86 | -1,0668 | 189,03 | 186,82 | -2,0150 | 11.441.840,8 |
| 11-11-2025 | 188,88 | 2,4239 | 191,25 | 184,79 | 4,4700 | 9.370.882,6 |
| 10-11-2025 | 184,41 | 2,7239 | 184,58 | 175,91 | 4,8900 | 11.764.376,4 |
| 07-11-2025 | 179,52 | 1,6649 | 180,51 | 176,50 | 2,9400 | 5.503.020,1 |
| 06-11-2025 | 176,58 | -0,9313 | 179,01 | 175,70 | -1,6600 | 5.648.827,9 |
| 05-11-2025 | 178,24 | 0,1404 | 178,98 | 176,68 | 0,2500 | 5.131.743,7 |
| 04-11-2025 | 177,99 | -0,4864 | 180,04 | 176,25 | -0,8700 | 6.403.870,6 |
| 03-11-2025 | 178,86 | 1,6481 | 179,15 | 174,40 | 2,9000 | 5.588.896,1 |
| 31-10-2025 | 175,96 | 0,0739 | 176,71 | 174,49 | 0,1300 | 7.104.143,0 |
| 30-10-2025 | 175,83 | 0,6468 | 178,69 | 175,45 | 1,1300 | 11.975.121,1 |
| 29-10-2025 | 174,70 | -2,0080 | 178,65 | 174,70 | -3,5800 | 8.355.051,2 |
| 28-10-2025 | 178,28 | -1,1033 | 179,64 | 177,41 | -1,9890 | 11.556.034,6 |
| 27-10-2025 | 180,26 | -1,0109 | 181,92 | 179,80 | -1,8410 | 5.392.602,9 |
| 24-10-2025 | 182,11 | -0,6052 | -- | -- | -1,1090 | 6.532.031,6 |
