Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Quest Diagnostics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 209,18 | 1,8849 | 210,38 | 202,81 | 3,8700 | 11.333.048,9 |
| 10-02-2026 | 205,31 | 7,1611 | 207,22 | 192,72 | 13,720 | 18.277.412,8 |
| 09-02-2026 | 191,59 | 0,4561 | 191,70 | 187,76 | 0,8700 | 17.905.849,6 |
| 06-02-2026 | 190,72 | -0,8169 | 193,43 | 190,05 | -1,5710 | 8.130.718,9 |
| 05-02-2026 | 192,29 | 1,6498 | 193,46 | 189,17 | 3,1210 | 11.083.381,1 |
| 04-02-2026 | 189,17 | 2,1546 | 189,80 | 185,22 | 3,9900 | 11.934.888,7 |
| 03-02-2026 | 185,18 | 0,1243 | 188,75 | 184,71 | 0,2299 | 4.625.811,7 |
| 02-02-2026 | 184,95 | -1,0274 | 186,73 | 182,40 | -1,9200 | 5.703.024,0 |
| 30-01-2026 | 186,87 | 2,5237 | 187,19 | 183,72 | 4,6000 | 6.823.872,5 |
| 29-01-2026 | 182,27 | -0,2517 | 184,05 | 181,94 | -0,4599 | 4.299.614,5 |
| 28-01-2026 | 182,73 | -0,8195 | 183,85 | 181,91 | -1,5100 | 4.329.241,1 |
| 27-01-2026 | 184,24 | 0,9313 | 184,33 | 181,23 | 1,7000 | 4.066.546,2 |
| 26-01-2026 | 182,54 | 0,8174 | 183,69 | 181,37 | 1,4800 | 3.971.037,0 |
| 23-01-2026 | 181,06 | -0,6638 | 181,99 | 179,78 | -1,2100 | 5.362.807,8 |
| 22-01-2026 | 182,27 | -1,2728 | 185,41 | 182,02 | -2,3500 | 9.631.172,7 |
| 21-01-2026 | 184,62 | -2,3381 | 189,13 | 184,49 | -4,4200 | 6.060.497,4 |
| 20-01-2026 | 189,04 | -0,2532 | 191,08 | 186,88 | -0,4800 | 9.202.130,6 |
| 16-01-2026 | 189,52 | -0,3627 | 190,89 | 188,83 | -0,6900 | 6.706.800,7 |
| 15-01-2026 | 190,21 | 1,8581 | 190,97 | 186,60 | 3,4700 | 8.392.224,9 |
| 14-01-2026 | 186,74 | 3,7905 | 187,05 | 180,55 | 6,8200 | 10.631.911,0 |
| 13-01-2026 | 179,92 | 2,7497 | 180,36 | 175,69 | 4,0150 | 8.069.703,5 |
| 12-01-2026 | 175,90 | 0,8224 | 176,04 | 173,75 | 1,4350 | 2.833.945,3 |
| 09-01-2026 | 174,47 | -1,8673 | 178,18 | 174,43 | -3,3200 | 5.923.261,3 |
| 08-01-2026 | 177,79 | -0,2020 | 180,58 | 176,75 | -0,3600 | 3.134.765,6 |
| 07-01-2026 | 178,15 | -1,2581 | 181,49 | 177,72 | -2,2700 | 4.654.969,0 |
| 06-01-2026 | 180,42 | 4,0424 | 181,17 | 173,60 | 7,0100 | 6.669.901,7 |
| 05-01-2026 | 173,41 | -0,1669 | 174,48 | 171,17 | -0,2900 | 4.135.971,7 |
| 02-01-2026 | 173,70 | 0,1441 | 173,80 | 172,02 | 0,2500 | 3.294.318,4 |
| 31-12-2025 | 173,45 | -1,2018 | 175,83 | 173,41 | -2,1100 | 5.413.258,6 |
| 30-12-2025 | 175,56 | 0,0284 | 176,36 | 175,00 | 0,0500 | 4.374.499,9 |
| 29-12-2025 | 175,51 | -0,2614 | 176,44 | 174,61 | -0,4600 | 3.219.894,1 |
| 26-12-2025 | 175,97 | 0,1251 | 176,76 | 175,69 | 0,2200 | 3.142.756,1 |
| 24-12-2025 | 175,75 | 0,3826 | 176,16 | 174,86 | 0,6699 | 1.684.991,9 |
| 23-12-2025 | 175,08 | -0,6694 | 175,88 | 174,48 | -1,1800 | 3.446.643,5 |
| 22-12-2025 | 176,26 | 0,1187 | 177,14 | 175,68 | 0,2089 | 3.994.952,0 |
| 19-12-2025 | 176,05 | -0,0335 | 176,78 | 174,63 | -0,0590 | 5.306.125,0 |
| 18-12-2025 | 176,11 | -1,5870 | 179,78 | 176,09 | -2,8400 | 7.455.544,4 |
| 17-12-2025 | 178,95 | 0,2296 | 179,12 | 177,07 | 0,4100 | 6.976.458,4 |
| 16-12-2025 | 178,54 | -3,0411 | 184,85 | 178,54 | -5,6000 | 7.089.629,2 |
| 15-12-2025 | 184,14 | 0,8709 | 184,76 | 183,00 | 1,5900 | 4.871.356,5 |
| 12-12-2025 | 182,55 | 0,5286 | 183,01 | 181,42 | 0,9600 | 4.701.021,2 |
