Se ha filtrado la pantalla de los iPhone 18, iPhone 18 Pro y iPhone Air 2: hay sorpresas
Un cambio radical en los modelos Pro
Quest Diagnostics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 184,56 | 2,5789 | 184,82 | 180,55 | 4,6400 | 5.874.800,4 |
| 13-01-2026 | 179,92 | 2,7497 | 180,36 | 175,69 | 4,0150 | 8.069.703,5 |
| 12-01-2026 | 175,90 | 0,8224 | 176,04 | 173,75 | 1,4350 | 2.833.945,3 |
| 09-01-2026 | 174,47 | -1,8673 | 178,18 | 174,43 | -3,3200 | 5.923.261,3 |
| 08-01-2026 | 177,79 | -0,2020 | 180,58 | 176,75 | -0,3600 | 3.134.765,6 |
| 07-01-2026 | 178,15 | -1,2581 | 181,49 | 177,72 | -2,2700 | 4.654.969,0 |
| 06-01-2026 | 180,42 | 4,0424 | 181,17 | 173,60 | 7,0100 | 6.669.901,7 |
| 05-01-2026 | 173,41 | -0,1669 | 174,48 | 171,17 | -0,2900 | 4.135.971,7 |
| 02-01-2026 | 173,70 | 0,1441 | 173,80 | 172,02 | 0,2500 | 3.294.318,4 |
| 31-12-2025 | 173,45 | -1,2018 | 175,83 | 173,41 | -2,1100 | 5.413.258,6 |
| 30-12-2025 | 175,56 | 0,0284 | 176,36 | 175,00 | 0,0500 | 4.374.499,9 |
| 29-12-2025 | 175,51 | -0,2614 | 176,44 | 174,61 | -0,4600 | 3.219.894,1 |
| 26-12-2025 | 175,97 | 0,1251 | 176,76 | 175,69 | 0,2200 | 3.142.756,1 |
| 24-12-2025 | 175,75 | 0,3826 | 176,16 | 174,86 | 0,6699 | 1.684.991,9 |
| 23-12-2025 | 175,08 | -0,6694 | 175,88 | 174,48 | -1,1800 | 3.446.643,5 |
| 22-12-2025 | 176,26 | 0,1187 | 177,14 | 175,68 | 0,2089 | 3.994.952,0 |
| 19-12-2025 | 176,05 | -0,0335 | 176,78 | 174,63 | -0,0590 | 5.306.125,0 |
| 18-12-2025 | 176,11 | -1,5870 | 179,78 | 176,09 | -2,8400 | 7.455.544,4 |
| 17-12-2025 | 178,95 | 0,2296 | 179,12 | 177,07 | 0,4100 | 6.976.458,4 |
| 16-12-2025 | 178,54 | -3,0411 | 184,85 | 178,54 | -5,6000 | 7.089.629,2 |
| 15-12-2025 | 184,14 | 0,8709 | 184,76 | 183,00 | 1,5900 | 4.871.356,5 |
| 12-12-2025 | 182,55 | 0,5286 | 183,01 | 181,42 | 0,9600 | 4.701.021,2 |
| 11-12-2025 | 181,59 | 1,2150 | 182,04 | 179,90 | 2,1800 | 3.151.764,4 |
| 10-12-2025 | 179,41 | -0,1113 | 180,98 | 179,00 | -0,2000 | 3.876.411,8 |
| 09-12-2025 | 179,61 | -1,1665 | 182,76 | 178,64 | -2,1200 | 6.529.111,0 |
| 08-12-2025 | 181,73 | -0,4219 | 183,50 | 181,19 | -0,7700 | 6.713.587,4 |
| 05-12-2025 | 182,50 | -0,8906 | 184,23 | 182,19 | -1,6400 | 4.203.985,3 |
| 04-12-2025 | 184,14 | 0,8212 | 185,09 | 182,25 | 1,5000 | 5.701.602,6 |
| 03-12-2025 | 182,64 | 0,0931 | 184,08 | 182,19 | 0,1700 | 3.962.283,5 |
| 02-12-2025 | 182,47 | -0,7074 | 184,50 | 182,21 | -1,3000 | 5.884.007,9 |
| 01-12-2025 | 183,77 | -3,0390 | 189,10 | 183,66 | -5,7600 | 5.812.046,0 |
| 28-11-2025 | 189,53 | -0,0948 | 190,24 | 189,08 | -0,1800 | 3.039.327,0 |
| 26-11-2025 | 189,71 | -1,3776 | 192,20 | 189,18 | -2,6500 | 5.145.797,1 |
| 25-11-2025 | 192,36 | 0,9345 | 193,38 | 190,77 | 1,7810 | 7.294.815,3 |
| 24-11-2025 | 190,57 | -0,2882 | 192,46 | 189,86 | -0,5509 | 8.606.858,3 |
| 21-11-2025 | 191,13 | 1,9088 | 193,70 | 187,80 | 3,5800 | 10.336.272,6 |
| 20-11-2025 | 187,55 | 0,8664 | 188,78 | 187,00 | 1,6110 | 6.537.102,2 |
| 19-11-2025 | 185,93 | 0,3448 | 187,67 | 184,33 | 0,6389 | 4.753.736,4 |
| 18-11-2025 | 185,30 | -0,4619 | 188,16 | 184,42 | -0,8599 | 9.227.323,1 |
| 17-11-2025 | 186,16 | -0,4491 | 189,16 | 185,40 | -0,8400 | 11.650.089,2 |
| 14-11-2025 | 187,00 | -0,3410 | 188,87 | -- | -0,6400 | 7.332.750,4 |
