Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
272,54
|
1,1655
|
272,54
|
267,39
|
3,1400
|
2.476.843,4
|
| 13-09-2024 |
269,40
|
0,5223
|
272,80
|
268,00
|
1,4000
|
3.648.237,0
|
| 12-09-2024 |
268,00
|
2,1030
|
270,24
|
264,00
|
5,5200
|
5.091.044,4
|
| 11-09-2024 |
262,48
|
4,9458
|
264,23
|
249,25
|
12,370
|
4.960.647,3
|
| 10-09-2024 |
250,11
|
-0,0199
|
250,95
|
246,94
|
-0,0500
|
5.636.938,5
|
| 09-09-2024 |
250,16
|
0,9523
|
252,36
|
248,02
|
2,3600
|
4.856.920,4
|
| 07-09-2024 |
247,80
|
-1,4280
|
--
|
--
|
-3,5900
|
3.733.760,6
|
| 06-09-2024 |
--
|
--
|
254,76
|
247,10
|
--
|
--
|
| 05-09-2024 |
251,39
|
-1,6663
|
254,59
|
250,07
|
-4,2600
|
4.429.915,4
|
| 04-09-2024 |
255,65
|
-0,6219
|
257,54
|
253,77
|
-1,6000
|
5.735.532,6
|
| 03-09-2024 |
257,25
|
-6,5259
|
270,95
|
255,88
|
-17,960
|
9.855.753,6
|
| 30-08-2024 |
275,21
|
1,5385
|
275,55
|
270,36
|
4,1700
|
3.941.596,0
|
| 29-08-2024 |
271,04
|
1,3385
|
276,18
|
266,40
|
3,5800
|
4.019.201,0
|
| 28-08-2024 |
267,46
|
-0,9407
|
271,41
|
267,01
|
-2,5400
|
2.490.399,1
|
| 27-08-2024 |
--
|
--
|
271,79
|
265,89
|
--
|
--
|
| 26-08-2024 |
271,03
|
-0,7870
|
275,65
|
270,41
|
-2,1500
|
2.718.143,3
|
| 23-08-2024 |
273,18
|
1,9366
|
274,43
|
267,51
|
5,1900
|
3.412.733,5
|
| 22-08-2024 |
267,99
|
-0,5104
|
270,43
|
266,07
|
-1,3750
|
4.869.497,3
|
| 21-08-2024 |
269,36
|
0,9916
|
272,34
|
266,86
|
2,6450
|
5.612.536,0
|
| 20-08-2024 |
266,72
|
-0,5184
|
269,24
|
264,38
|
-1,3900
|
3.981.779,8
|
| 19-08-2024 |
268,11
|
0,8311
|
268,28
|
263,00
|
2,2100
|
3.507.479,0
|
| 16-08-2024 |
265,90
|
-0,7502
|
269,70
|
263,55
|
-2,0100
|
3.495.062,0
|
| 15-08-2024 |
267,91
|
1,6543
|
270,63
|
265,42
|
4,3600
|
4.193.403,2
|
| 14-08-2024 |
263,55
|
0,6415
|
264,36
|
260,16
|
1,6800
|
5.382.285,8
|
| 13-08-2024 |
261,87
|
1,0612
|
264,11
|
256,46
|
2,7500
|
6.855.759,7
|
| 12-08-2024 |
259,12
|
0,4341
|
262,41
|
257,63
|
1,1200
|
5.497.826,4
|
| 09-08-2024 |
258,00
|
-1,8936
|
263,75
|
257,40
|
-4,9800
|
7.053.460,3
|
| 08-08-2024 |
262,98
|
5,8312
|
263,34
|
249,09
|
14,490
|
12.751.100,2
|
| 07-08-2024 |
248,49
|
0,1208
|
257,42
|
248,18
|
0,3000
|
12.962.765,2
|
| 06-08-2024 |
248,19
|
3,5808
|
252,27
|
240,01
|
8,5800
|
9.108.469,1
|
| 05-08-2024 |
239,61
|
-0,2912
|
242,56
|
228,36
|
-0,7000
|
12.454.264,6
|
| 02-08-2024 |
240,31
|
-5,3748
|
252,00
|
240,31
|
-13,650
|
13.638.172,8
|
| 01-08-2024 |
253,96
|
-4,2347
|
278,00
|
250,00
|
-11,230
|
23.416.633,3
|
| 31-07-2024 |
265,19
|
5,4056
|
270,75
|
257,00
|
13,600
|
16.027.207,1
|
| 30-07-2024 |
251,59
|
-1,7763
|
260,19
|
249,88
|
-4,5500
|
9.761.300,7
|
| 29-07-2024 |
256,14
|
-0,2298
|
261,38
|
254,16
|
-0,5900
|
5.216.884,6
|
| 26-07-2024 |
256,73
|
3,1665
|
258,87
|
254,19
|
7,8800
|
3.187.067,7
|
| 25-07-2024 |
248,85
|
-1,1637
|
254,45
|
246,19
|
-2,9300
|
7.594.450,4
|
| 24-07-2024 |
251,78
|
-4,7910
|
262,45
|
250,97
|
-12,670
|
5.985.492,0
|
| 23-07-2024 |
264,45
|
-1,8191
|
270,16
|
262,83
|
-4,9000
|
6.038.025,2
|
| 22-07-2024 |
269,35
|
4,1690
|
269,35
|
260,20
|
10,780
|
7.650.616,4
|
| 19-07-2024 |
258,57
|
-3,2515
|
265,92
|
257,25
|
-8,6900
|
10.605.978,8
|
| 18-07-2024 |
267,26
|
8,6422
|
267,26
|
255,00
|
21,260
|
21.130.590,9
|
| 17-07-2024 |
246,00
|
-5,1950
|
258,83
|
244,24
|
-13,480
|
19.929.906,2
|
