A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Quanta Services
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 433,37 | -0,4250 | 435,15 | 430,65 | -1,8500 | 4.808.074,4 |
| 23-12-2025 | 435,22 | 0,5266 | 437,00 | 431,56 | 2,2800 | 5.854.612,2 |
| 22-12-2025 | 432,94 | 1,4909 | 435,40 | 428,88 | 6,3600 | 10.633.731,2 |
| 19-12-2025 | 426,58 | 1,3085 | 431,91 | 422,41 | 5,5100 | 14.273.207,4 |
| 18-12-2025 | 421,07 | 1,6929 | 427,23 | 419,10 | 7,0100 | 16.535.484,0 |
| 17-12-2025 | 414,06 | -5,6079 | 441,22 | 412,62 | -24,600 | 24.406.109,6 |
| 16-12-2025 | 438,66 | 0,6493 | 440,37 | 430,87 | 2,8300 | 13.466.398,2 |
| 15-12-2025 | 435,83 | -0,5090 | 441,17 | 433,54 | -2,2300 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 29.856.486,6 |
| 12-12-2025 | 438,06 | -6,1789 | 465,21 | 432,27 | -28,850 | -- |
| 11-12-2025 | 466,91 | 1,0015 | 467,90 | 450,59 | 4,6300 | 13.130.640,5 |
| 10-12-2025 | 462,28 | 0,9168 | 468,97 | 452,32 | 4,2000 | 16.123.862,3 |
| 09-12-2025 | 458,08 | -1,0647 | 465,18 | 457,46 | -4,9300 | 9.959.789,5 |
| 08-12-2025 | 463,01 | 0,5428 | 473,76 | 460,64 | 2,5000 | -- |
| 05-12-2025 | 460,51 | -0,9464 | 465,99 | 456,72 | -4,4000 | 10.138.589,1 |
| 04-12-2025 | 464,91 | 1,9226 | 466,93 | 451,05 | 8,7700 | 11.784.038,5 |
| 03-12-2025 | 456,14 | 0,2880 | 458,30 | 441,13 | 1,3100 | 12.890.952,4 |
| 02-12-2025 | 454,83 | 0,5638 | 458,67 | 447,68 | 2,5500 | 8.990.584,8 |
| 01-12-2025 | 452,28 | -2,7145 | 458,52 | 449,85 | -12,620 | 11.504.892,7 |
| 28-11-2025 | 464,90 | 0,9861 | 466,16 | 458,65 | 4,5400 | 6.825.440,2 |
| 27-11-2025 | -- | -- | -- | -- | -- | 14.628.005,7 |
| 26-11-2025 | 460,36 | 2,2408 | 462,05 | 452,33 | 10,090 | 14.627.544,1 |
| 25-11-2025 | 450,27 | 1,6823 | 450,32 | 425,06 | 7,4500 | 14.157.781,2 |
| 24-11-2025 | 442,82 | 2,9263 | 447,98 | 431,53 | 12,590 | 15.889.981,2 |
| 21-11-2025 | 430,23 | 0,1093 | 431,05 | 413,75 | 0,4700 | 22.654.294,6 |
| 20-11-2025 | 429,76 | -3,5374 | 462,99 | 426,96 | -15,760 | 21.141.180,2 |
| 19-11-2025 | 445,52 | 1,4759 | 449,38 | 439,45 | 6,4800 | 23.082.091,5 |
| 18-11-2025 | 439,04 | 2,8750 | 443,00 | 420,01 | 12,270 | -- |
| 17-11-2025 | 426,77 | -0,5800 | 434,73 | 422,00 | -2,4900 | 14.540.300,6 |
| 14-11-2025 | 429,26 | 0,5669 | 437,33 | 416,37 | 2,4200 | 22.994.155,1 |
| 13-11-2025 | 426,84 | -4,9904 | 448,83 | 424,76 | -22,420 | 21.802.382,3 |
| 12-11-2025 | 449,26 | 0,0824 | 455,91 | 448,33 | 0,3700 | 9.581.848,9 |
| 11-11-2025 | 448,89 | -0,2710 | 452,25 | 440,82 | -1,2200 | 11.213.171,0 |
| 10-11-2025 | 450,11 | 1,0960 | 456,50 | 440,00 | 4,8800 | 10.150.563,0 |
| 07-11-2025 | 445,23 | 0,4367 | 446,63 | 430,22 | 1,9360 | 13.961.779,8 |
| 06-11-2025 | 443,29 | -2,2418 | 456,63 | 441,37 | -10,166 | 11.262.195,4 |
| 05-11-2025 | 453,46 | 3,4021 | 458,99 | 442,00 | 14,920 | 14.654.729,1 |
| 04-11-2025 | 438,54 | -2,6850 | 444,86 | 434,31 | -12,100 | 11.787.570,3 |
| 03-11-2025 | 450,64 | 0,2826 | 456,53 | 448,97 | 1,2700 | 12.866.410,6 |
| 31-10-2025 | 449,37 | -0,9762 | 469,50 | 448,00 | -4,4300 | 31.508.151,0 |
| 30-10-2025 | 453,80 | 1,1546 | 460,85 | 439,27 | 5,1800 | 30.242.617,5 |
| 29-10-2025 | 448,62 | 2,1122 | 459,33 | 441,78 | 9,2800 | -- |
| 28-10-2025 | 439,34 | -0,6108 | 443,77 | 433,88 | -2,7000 | 13.671.589,3 |
| 27-10-2025 | 442,04 | 0,2699 | 446,51 | 437,76 | 1,1900 | 17.227.049,2 |
