Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
341,22
|
-0,3649
|
343,49
|
338,75
|
-1,2500
|
1.746.153,2
|
| 02-12-2024 |
342,47
|
-0,5834
|
346,55
|
341,81
|
-2,0100
|
5.526.290,5
|
| 29-11-2024 |
344,48
|
0,1570
|
348,00
|
344,10
|
0,5400
|
3.727.987,6
|
| 27-11-2024 |
343,94
|
-0,7703
|
348,39
|
340,70
|
-2,6700
|
5.913.468,1
|
| 26-11-2024 |
346,61
|
1,0318
|
350,19
|
341,80
|
3,5400
|
9.210.943,4
|
| 25-11-2024 |
343,07
|
0,3480
|
345,85
|
337,05
|
1,1900
|
--
|
| 22-11-2024 |
341,88
|
0,5499
|
343,15
|
337,89
|
1,8700
|
8.388.897,2
|
| 21-11-2024 |
340,01
|
2,3078
|
342,04
|
334,84
|
7,6700
|
7.772.717,6
|
| 20-11-2024 |
332,34
|
0,4564
|
332,97
|
327,63
|
1,5100
|
5.320.383,4
|
| 19-11-2024 |
330,83
|
0,7338
|
332,83
|
323,71
|
2,4100
|
8.281.058,4
|
| 18-11-2024 |
328,42
|
1,5334
|
331,60
|
321,78
|
4,9600
|
--
|
| 15-11-2024 |
323,46
|
-0,1358
|
325,55
|
320,19
|
-0,4400
|
6.244.736,2
|
| 14-11-2024 |
323,90
|
-0,9177
|
328,68
|
322,83
|
-3,0000
|
5.199.428,3
|
| 13-11-2024 |
326,90
|
-0,1679
|
333,66
|
325,13
|
-0,5500
|
8.725.733,1
|
| 12-11-2024 |
--
|
-0,6342
|
--
|
--
|
-2,0900
|
--
|
| 11-11-2024 |
329,54
|
-0,4350
|
335,33
|
327,28
|
-1,4400
|
7.911.309,8
|
| 08-11-2024 |
330,98
|
3,1572
|
333,24
|
319,42
|
10,130
|
15.312.647,9
|
| 07-11-2024 |
320,85
|
4,0133
|
320,98
|
313,20
|
12,380
|
12.128.201,4
|
| 06-11-2024 |
308,47
|
-2,1723
|
319,00
|
298,51
|
-6,8500
|
33.587.666,3
|
| 05-11-2024 |
315,32
|
3,6793
|
315,84
|
306,01
|
11,190
|
5.643.910,7
|
| 04-11-2024 |
304,13
|
0,2406
|
308,63
|
301,75
|
0,7300
|
7.735.412,5
|
| 01-11-2024 |
303,40
|
0,5468
|
309,05
|
301,69
|
1,6500
|
10.279.961,6
|
| 31-10-2024 |
301,75
|
-3,1424
|
307,25
|
293,52
|
-9,7900
|
12.451.808,4
|
| 30-10-2024 |
311,54
|
-0,6125
|
315,64
|
311,31
|
-1,9200
|
9.355.058,7
|
| 29-10-2024 |
313,46
|
0,0223
|
314,03
|
309,77
|
0,0700
|
4.470.713,0
|
| 28-10-2024 |
313,39
|
1,5949
|
315,13
|
309,61
|
4,9200
|
7.019.417,1
|
| 25-10-2024 |
308,47
|
-0,4710
|
310,87
|
306,78
|
-1,4600
|
6.739.875,2
|
| 24-10-2024 |
309,93
|
1,0992
|
310,98
|
306,88
|
3,3700
|
4.213.414,8
|
| 23-10-2024 |
306,56
|
-2,0887
|
314,02
|
305,29
|
-6,5400
|
12.253.490,6
|
| 22-10-2024 |
313,10
|
-1,4634
|
316,20
|
310,89
|
-4,6500
|
4.349.817,7
|
| 21-10-2024 |
317,75
|
1,1073
|
317,89
|
313,08
|
3,4800
|
4.279.248,6
|
| 19-10-2024 |
314,27
|
0,4185
|
--
|
--
|
1,3100
|
4.004.203,3
|
| 18-10-2024 |
--
|
--
|
314,80
|
311,00
|
--
|
--
|
| 17-10-2024 |
312,96
|
0,2113
|
317,16
|
311,76
|
0,6600
|
4.902.721,2
|
| 16-10-2024 |
312,30
|
2,1924
|
313,75
|
306,43
|
6,7000
|
5.148.217,5
|
| 15-10-2024 |
305,60
|
-1,6889
|
312,42
|
304,07
|
-5,2500
|
5.008.077,1
|
| 14-10-2024 |
310,85
|
0,5011
|
312,93
|
309,57
|
1,5500
|
2.853.537,4
|
| 11-10-2024 |
309,30
|
0,7524
|
310,04
|
303,68
|
2,3100
|
4.346.121,8
|
| 10-10-2024 |
306,99
|
0,6128
|
307,99
|
302,02
|
1,8700
|
5.348.143,6
|
| 09-10-2024 |
305,12
|
-1,1308
|
311,00
|
305,12
|
-3,4900
|
5.532.335,6
|
| 08-10-2024 |
308,61
|
0,3479
|
312,55
|
308,27
|
1,0700
|
7.584.331,2
|
| 07-10-2024 |
307,54
|
0,9155
|
308,27
|
302,61
|
2,7900
|
9.536.162,0
|
| 05-10-2024 |
304,75
|
2,1280
|
--
|
--
|
6,3500
|
6.041.565,9
|
| 04-10-2024 |
--
|
--
|
306,35
|
301,06
|
--
|
--
|
| 03-10-2024 |
298,40
|
-0,2140
|
--
|
--
|
-0,6400
|
5.638.274,4
|
