Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
585,67
|
0,6461
|
590,50
|
576,47
|
3,7600
|
16.854.247,1
|
| 09-04-2026 |
581,91
|
0,9839
|
592,58
|
578,26
|
5,6700
|
24.394.395,3
|
| 08-04-2026 |
576,24
|
3,7130
|
582,13
|
567,05
|
20,630
|
10.534.580,8
|
| 07-04-2026 |
555,61
|
0,1766
|
558,15
|
548,25
|
0,9800
|
15.264.004,2
|
| 06-04-2026 |
554,63
|
-1,0684
|
564,02
|
550,90
|
-5,9900
|
--
|
| 02-04-2026 |
560,62
|
0,0624
|
574,63
|
547,77
|
0,3500
|
30.600.802,4
|
| 01-04-2026 |
560,27
|
2,0528
|
569,29
|
555,84
|
11,270
|
29.282.644,1
|
| 31-03-2026 |
549,00
|
2,8359
|
553,97
|
522,03
|
15,140
|
28.140.910,0
|
| 30-03-2026 |
533,86
|
-2,9133
|
555,09
|
527,73
|
-16,020
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
25.086.926,0
|
| 27-03-2026 |
549,88
|
0,7696
|
564,19
|
548,49
|
4,1999
|
--
|
| 26-03-2026 |
545,68
|
-4,8442
|
566,76
|
544,88
|
-27,780
|
30.524.298,2
|
| 25-03-2026 |
573,46
|
-0,8557
|
582,03
|
572,83
|
-4,9499
|
23.357.058,5
|
| 24-03-2026 |
578,41
|
1,9404
|
581,84
|
559,23
|
11,010
|
--
|
| 23-03-2026 |
567,40
|
2,0999
|
581,94
|
559,86
|
11,670
|
38.005.832,2
|
| 20-03-2026 |
555,73
|
-3,8296
|
581,72
|
551,05
|
-22,130
|
25.080.923,7
|
| 19-03-2026 |
577,86
|
1,0050
|
581,19
|
558,69
|
5,7500
|
15.608.893,5
|
| 18-03-2026 |
572,11
|
0,0367
|
582,20
|
570,64
|
0,2100
|
19.346.960,1
|
| 17-03-2026 |
571,90
|
-0,3849
|
577,77
|
558,86
|
-2,2100
|
22.484.299,1
|
| 16-03-2026 |
574,11
|
2,6809
|
576,53
|
565,24
|
14,990
|
29.577.423,7
|
| 13-03-2026 |
559,12
|
-1,3775
|
574,37
|
556,00
|
-7,8100
|
43.090.514,4
|
| 12-03-2026 |
566,93
|
-0,1233
|
576,47
|
559,67
|
-0,6999
|
26.063.086,7
|
| 11-03-2026 |
567,63
|
0,6364
|
575,50
|
558,95
|
3,5900
|
21.293.927,2
|
| 10-03-2026 |
564,04
|
-0,7565
|
576,74
|
561,58
|
-4,3000
|
36.820.174,5
|
| 09-03-2026 |
568,34
|
5,2037
|
568,50
|
532,57
|
28,112
|
36.981.560,0
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
31.655.133,8
|
| 06-03-2026 |
540,22
|
-1,6605
|
552,66
|
532,84
|
-9,1220
|
27.340.991,4
|
| 05-03-2026 |
549,35
|
-3,3464
|
562,76
|
534,69
|
-19,020
|
24.033.109,5
|
| 04-03-2026 |
568,37
|
0,4400
|
572,63
|
561,00
|
2,4900
|
--
|
| 03-03-2026 |
565,88
|
-1,1891
|
569,00
|
547,53
|
-6,8100
|
24.363.609,9
|
| 02-03-2026 |
572,69
|
1,7211
|
573,89
|
556,73
|
9,6900
|
--
|
| 27-02-2026 |
563,00
|
-0,3598
|
568,99
|
551,11
|
-2,0330
|
22.648.580,6
|
| 26-02-2026 |
565,03
|
0,4056
|
567,66
|
543,38
|
2,2830
|
24.551.612,4
|
| 25-02-2026 |
562,75
|
-0,9678
|
573,94
|
562,75
|
-5,5000
|
21.617.732,2
|
| 24-02-2026 |
568,25
|
3,4178
|
570,72
|
539,20
|
18,780
|
36.142.691,2
|
| 23-02-2026 |
549,47
|
-0,6347
|
562,25
|
543,75
|
-3,5100
|
18.451.156,8
|
| 20-02-2026 |
552,98
|
-0,1751
|
565,55
|
548,58
|
-0,9700
|
23.998.988,4
|
| 19-02-2026 |
553,95
|
6,6026
|
554,18
|
525,49
|
34,310
|
--
|
| 18-02-2026 |
519,64
|
-1,0247
|
535,54
|
518,79
|
-5,3800
|
36.664.771,9
|
| 17-02-2026 |
525,02
|
0,1717
|
534,60
|
519,86
|
0,8999
|
22.668.773,4
|
| 13-02-2026 |
524,12
|
1,5323
|
528,98
|
508,30
|
7,9100
|
25.138.494,2
|
| 12-02-2026 |
516,21
|
-1,4997
|
541,46
|
512,44
|
-7,8600
|
--
|
| 11-02-2026 |
524,07
|
2,6823
|
533,88
|
512,85
|
13,690
|
20.058.191,9
|
