El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Quanta Services
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 552,98 | -0,1751 | 565,55 | 548,58 | -0,9700 | 23.998.431,7 |
| 19-02-2026 | 553,95 | 6,6026 | 554,18 | 525,49 | 34,310 | -- |
| 18-02-2026 | 519,64 | -1,0247 | 535,54 | 518,79 | -5,3800 | 36.664.771,9 |
| 17-02-2026 | 525,02 | 0,1717 | 534,60 | 519,86 | 0,8999 | 22.668.773,4 |
| 13-02-2026 | 524,12 | 1,5323 | 528,98 | 508,30 | 7,9100 | 25.138.494,2 |
| 12-02-2026 | 516,21 | -1,4997 | 541,46 | 512,44 | -7,8600 | -- |
| 11-02-2026 | 524,07 | 2,6823 | 533,88 | 512,85 | 13,690 | 20.058.191,9 |
| 10-02-2026 | 510,38 | -0,7930 | 517,54 | 507,78 | -4,0800 | 12.622.672,4 |
| 09-02-2026 | 514,46 | 1,2138 | 520,22 | 503,21 | 6,1700 | 19.424.580,0 |
| 06-02-2026 | 508,29 | 6,4526 | 508,44 | 483,64 | 30,810 | 34.464.376,2 |
| 05-02-2026 | 477,48 | 2,7855 | 479,76 | 457,13 | 12,940 | 20.093.118,5 |
| 04-02-2026 | 464,54 | -4,9291 | 492,42 | 451,48 | -24,085 | 29.711.564,9 |
| 03-02-2026 | 488,62 | 2,3084 | 490,36 | 474,25 | 11,025 | 18.626.416,7 |
| 02-02-2026 | 477,60 | 0,5928 | 477,82 | 465,81 | 2,8150 | -- |
| 30-01-2026 | 474,78 | -1,7455 | 483,30 | 472,08 | -8,4350 | 27.975.866,2 |
| 29-01-2026 | 483,22 | 0,4364 | 489,02 | 474,04 | 2,1000 | 19.856.075,6 |
| 28-01-2026 | 481,12 | 0,3441 | 486,62 | 472,45 | 1,6500 | 15.882.833,2 |
| 27-01-2026 | 479,47 | 1,8307 | 483,71 | 467,00 | 8,6200 | -- |
| 26-01-2026 | 470,85 | 0,4694 | 478,73 | 466,81 | 2,2000 | 12.080.441,2 |
| 23-01-2026 | 468,65 | -0,0341 | 470,87 | 462,10 | -0,1599 | 10.083.050,5 |
| 22-01-2026 | 468,81 | -0,9643 | 482,90 | 459,89 | -4,5650 | 17.571.362,2 |
| 21-01-2026 | 473,37 | 2,1305 | 477,48 | 460,77 | 9,8750 | 19.072.156,3 |
| 20-01-2026 | 463,50 | -0,6994 | 469,62 | 458,88 | -3,2650 | 15.104.986,6 |
| 17-01-2026 | -- | -- | -- | -- | -- | 35.658.250,1 |
| 16-01-2026 | 466,76 | 4,3143 | 480,93 | 456,00 | 19,305 | -- |
| 15-01-2026 | 447,46 | 2,3467 | 453,87 | 446,27 | 10,260 | 14.270.037,5 |
| 14-01-2026 | 437,20 | -1,5935 | 446,31 | 426,59 | -7,0800 | 14.103.868,1 |
| 13-01-2026 | 444,28 | 2,6857 | 444,78 | 433,53 | 11,620 | 18.612.750,8 |
| 12-01-2026 | 432,66 | 2,3926 | 435,17 | 419,65 | 10,110 | 9.881.337,4 |
| 09-01-2026 | 422,55 | 2,2640 | 423,62 | 416,95 | 9,3550 | 14.188.836,2 |
| 08-01-2026 | 413,19 | -5,4484 | 436,86 | 408,65 | -23,810 | 20.503.262,3 |
| 07-01-2026 | 437,00 | -0,3227 | 441,98 | 433,56 | -1,4150 | 11.880.865,6 |
| 06-01-2026 | 438,42 | 0,6450 | 439,87 | 418,78 | 2,8100 | 10.807.242,2 |
| 05-01-2026 | 435,61 | -0,9527 | 451,70 | 435,00 | -4,1900 | 22.652.140,9 |
| 02-01-2026 | 439,80 | 4,2402 | 441,97 | 426,19 | 17,780 | 17.885.316,2 |
| 01-01-2026 | -- | -- | -- | -- | -- | 6.311.562,6 |
| 31-12-2025 | 422,02 | -1,5926 | 429,23 | 421,57 | -6,8300 | 6.771.052,5 |
| 30-12-2025 | 428,85 | -0,5311 | 432,05 | 427,89 | -2,2900 | -- |
| 29-12-2025 | 431,14 | -0,3789 | 435,80 | 430,22 | -1,6400 | 7.868.547,5 |
| 26-12-2025 | 432,78 | -0,1361 | 433,63 | 429,89 | -0,5899 | 3.923.871,4 |
| 24-12-2025 | 433,37 | -0,4250 | 435,15 | 430,65 | -1,8500 | 4.808.074,4 |
| 23-12-2025 | 435,22 | 0,5266 | 437,00 | 431,56 | 2,2800 | 5.854.612,2 |
| 22-12-2025 | 432,94 | 1,4909 | 435,40 | 428,88 | 6,3600 | 10.633.731,2 |
