Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
7.123.625,4
|
| 07-02-2025 |
312,19
|
0,3342
|
320,33
|
311,23
|
1,0400
|
9.924.107,8
|
| 06-02-2025 |
311,15
|
4,2588
|
311,48
|
298,02
|
12,710
|
--
|
| 05-02-2025 |
298,44
|
-0,4934
|
307,72
|
297,81
|
-1,4800
|
20.889.639,2
|
| 04-02-2025 |
299,92
|
-0,6295
|
306,76
|
299,35
|
-1,9000
|
15.007.140,8
|
| 03-02-2025 |
301,82
|
-1,8822
|
307,00
|
297,00
|
-5,7900
|
10.853.476,5
|
| 31-01-2025 |
307,61
|
-0,5431
|
316,22
|
303,00
|
-1,6800
|
9.684.524,8
|
| 30-01-2025 |
309,29
|
3,9036
|
311,83
|
299,58
|
11,620
|
12.900.717,6
|
| 29-01-2025 |
297,67
|
1,2482
|
305,31
|
294,04
|
3,6700
|
--
|
| 28-01-2025 |
294,00
|
0,5919
|
310,06
|
290,46
|
1,7300
|
39.004.426,0
|
| 27-01-2025 |
292,27
|
-18,367
|
324,17
|
292,10
|
-65,760
|
59.733.211,4
|
| 24-01-2025 |
358,03
|
0,9815
|
361,58
|
352,76
|
3,4800
|
12.983.623,4
|
| 23-01-2025 |
354,55
|
-0,7557
|
359,64
|
352,80
|
-2,7000
|
10.574.049,7
|
| 22-01-2025 |
357,25
|
-0,1871
|
365,19
|
355,30
|
-0,6700
|
14.720.640,2
|
| 21-01-2025 |
357,92
|
6,0597
|
358,68
|
342,12
|
20,450
|
23.671.690,8
|
| 17-01-2025 |
337,47
|
0,3956
|
342,69
|
336,63
|
1,3300
|
15.293.718,7
|
| 16-01-2025 |
336,14
|
2,0709
|
337,88
|
329,62
|
6,8200
|
12.214.968,8
|
| 15-01-2025 |
329,32
|
2,9414
|
331,48
|
326,33
|
9,4100
|
12.193.279,3
|
| 14-01-2025 |
319,91
|
1,8140
|
323,66
|
317,45
|
5,7000
|
6.237.086,3
|
| 13-01-2025 |
314,21
|
0,2232
|
315,39
|
306,98
|
0,7000
|
5.756.246,3
|
| 10-01-2025 |
313,51
|
0,4260
|
314,67
|
307,36
|
1,3300
|
8.171.869,9
|
| 08-01-2025 |
312,18
|
-2,3705
|
319,30
|
307,92
|
-7,5800
|
11.752.602,6
|
| 07-01-2025 |
319,76
|
-2,4943
|
329,65
|
316,49
|
-8,1800
|
8.307.361,2
|
| 06-01-2025 |
327,94
|
0,4348
|
332,78
|
327,80
|
1,4200
|
6.196.156,9
|
| 03-01-2025 |
326,52
|
3,4502
|
327,24
|
318,44
|
10,890
|
6.499.866,2
|
| 02-01-2025 |
315,63
|
-0,1139
|
320,54
|
312,46
|
-0,3601
|
10.304.416,3
|
| 31-12-2024 |
316,09
|
-0,8531
|
320,04
|
315,75
|
-2,7200
|
6.949.077,1
|
| 30-12-2024 |
318,81
|
-1,3399
|
322,38
|
314,38
|
-4,3300
|
7.178.801,2
|
| 27-12-2024 |
323,14
|
-2,3096
|
329,35
|
320,66
|
-7,6400
|
6.438.058,1
|
| 26-12-2024 |
330,78
|
1,8160
|
331,24
|
326,76
|
5,9000
|
2.447.077,5
|
| 24-12-2024 |
324,88
|
-0,7909
|
330,74
|
324,88
|
-2,5900
|
2.107.893,0
|
| 23-12-2024 |
327,47
|
-0,3499
|
328,67
|
323,63
|
-1,1500
|
4.898.519,7
|
| 20-12-2024 |
328,62
|
1,8818
|
330,92
|
319,02
|
6,0700
|
9.012.625,0
|
| 19-12-2024 |
322,55
|
0,6145
|
328,09
|
319,16
|
1,9700
|
--
|
| 18-12-2024 |
320,58
|
-4,7197
|
338,16
|
319,94
|
-15,880
|
9.529.525,7
|
| 17-12-2024 |
336,46
|
-1,7635
|
341,38
|
332,83
|
-6,0400
|
--
|
| 16-12-2024 |
342,50
|
1,4430
|
343,44
|
337,00
|
4,8720
|
7.467.582,9
|
| 13-12-2024 |
337,62
|
0,3173
|
340,80
|
335,02
|
1,0680
|
8.553.690,6
|
| 12-12-2024 |
336,56
|
0,7544
|
336,82
|
332,41
|
2,5200
|
--
|
| 11-12-2024 |
334,04
|
4,4136
|
334,24
|
323,35
|
14,120
|
8.874.195,7
|
| 10-12-2024 |
319,92
|
-0,5903
|
322,14
|
317,17
|
-1,9000
|
6.895.283,8
|
