Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
22.547.795,3
|
| 07-08-2026 |
671,83
|
0,5959
|
686,19
|
658,63
|
3,9800
|
22.547.119,4
|
| 06-08-2026 |
667,85
|
-2,2095
|
692,55
|
665,58
|
-15,090
|
20.539.442,4
|
| 05-08-2026 |
682,94
|
-1,4203
|
704,52
|
681,52
|
-9,8399
|
33.518.627,5
|
| 04-08-2026 |
692,78
|
1,8644
|
707,99
|
679,67
|
12,680
|
31.769.477,9
|
| 03-08-2026 |
680,10
|
1,9227
|
682,55
|
654,95
|
12,830
|
--
|
| 31-07-2026 |
667,27
|
1,4226
|
686,95
|
661,83
|
9,3600
|
53.283.750,3
|
| 30-07-2026 |
657,91
|
17,324
|
674,01
|
634,80
|
97,150
|
58.148.613,1
|
| 29-07-2026 |
560,76
|
-4,7104
|
591,11
|
554,76
|
-27,720
|
48.227.893,9
|
| 28-07-2026 |
588,48
|
-5,1129
|
604,00
|
570,82
|
-31,710
|
19.125.444,5
|
| 27-07-2026 |
620,19
|
-0,8996
|
637,29
|
603,64
|
-5,6300
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
17.918.856,1
|
| 24-07-2026 |
625,82
|
-4,3527
|
654,07
|
625,33
|
-28,480
|
--
|
| 23-07-2026 |
654,30
|
1,7241
|
659,00
|
643,14
|
11,090
|
23.141.326,0
|
| 22-07-2026 |
643,21
|
0,6163
|
646,05
|
626,87
|
3,9400
|
13.049.064,1
|
| 21-07-2026 |
639,27
|
1,0607
|
646,65
|
633,02
|
6,7099
|
--
|
| 20-07-2026 |
632,56
|
0,6459
|
643,69
|
630,33
|
4,0600
|
17.768.919,0
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
26.475.634,1
|
| 17-07-2026 |
628,50
|
-0,3661
|
637,69
|
608,70
|
-2,3100
|
22.850.892,1
|
| 16-07-2026 |
630,81
|
-2,7997
|
640,11
|
625,20
|
-18,170
|
26.527.286,9
|
| 15-07-2026 |
648,98
|
-1,8154
|
664,70
|
634,89
|
-12,000
|
--
|
| 14-07-2026 |
660,98
|
2,2793
|
665,99
|
651,72
|
14,730
|
21.185.348,2
|
| 13-07-2026 |
646,25
|
-1,8274
|
654,88
|
642,55
|
-12,030
|
17.593.786,0
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
12.948.338,7
|
| 10-07-2026 |
658,28
|
-1,4639
|
672,45
|
651,61
|
-9,7800
|
--
|
| 09-07-2026 |
668,06
|
0,3213
|
687,50
|
665,60
|
2,1400
|
18.906.489,8
|
| 08-07-2026 |
665,92
|
1,4194
|
669,78
|
651,24
|
9,3199
|
21.228.831,5
|
| 07-07-2026 |
656,60
|
-2,5628
|
661,77
|
642,00
|
-17,270
|
34.799.394,4
|
| 06-07-2026 |
673,87
|
0,8515
|
691,74
|
668,92
|
5,6899
|
--
|
| 02-07-2026 |
668,18
|
-3,3416
|
696,57
|
650,03
|
-23,100
|
44.047.200,3
|
| 01-07-2026 |
691,28
|
-3,9301
|
705,17
|
687,97
|
-28,280
|
38.380.636,3
|
| 30-06-2026 |
719,67
|
0,7010
|
721,14
|
703,79
|
5,0100
|
37.255.621,2
|
| 29-06-2026 |
714,66
|
4,0140
|
716,47
|
683,29
|
27,580
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
69.584.168,1
|
| 26-06-2026 |
687,08
|
-4,3144
|
707,60
|
683,10
|
-30,980
|
69.580.037,1
|
| 25-06-2026 |
718,06
|
2,1771
|
719,49
|
690,88
|
15,300
|
42.986.879,4
|
| 24-06-2026 |
702,76
|
0,0697
|
711,00
|
688,00
|
0,4900
|
--
|
| 23-06-2026 |
702,27
|
-5,1473
|
720,66
|
693,53
|
-38,110
|
43.028.469,6
|
| 22-06-2026 |
740,38
|
5,4236
|
742,51
|
710,44
|
38,090
|
--
|
| 18-06-2026 |
702,29
|
-1,6937
|
726,60
|
698,00
|
-12,100
|
43.674.213,6
|
| 17-06-2026 |
714,39
|
-0,6812
|
725,23
|
708,15
|
-4,9000
|
23.039.902,2
|
| 16-06-2026 |
719,29
|
-0,7026
|
738,08
|
718,89
|
-5,0900
|
30.962.875,4
|
| 15-06-2026 |
724,38
|
2,3381
|
735,18
|
714,96
|
16,550
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
34.107.990,9
|
| 12-06-2026 |
707,83
|
3,6066
|
709,91
|
684,45
|
24,640
|
--
|
| 11-06-2026 |
683,19
|
4,9542
|
684,28
|
657,66
|
32,249
|
33.793.598,1
|
| 10-06-2026 |
650,94
|
-5,8953
|
688,36
|
642,54
|
-40,779
|
--
|
| 09-06-2026 |
691,72
|
-0,2854
|
715,22
|
668,00
|
-1,9800
|
43.717.525,0
|
| 08-06-2026 |
693,70
|
-0,2028
|
704,74
|
683,50
|
-1,4100
|
23.334.075,7
|
