Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2025 |
344,94
|
1,5036
|
345,22
|
338,37
|
5,1100
|
10.038.108,3
|
| 15-05-2025 |
339,83
|
-0,9588
|
342,22
|
337,36
|
-3,2900
|
--
|
| 14-05-2025 |
343,17
|
-0,1454
|
347,80
|
342,01
|
-0,5000
|
23.372.717,0
|
| 13-05-2025 |
343,78
|
3,2620
|
346,48
|
334,49
|
10,860
|
19.977.949,6
|
| 12-05-2025 |
332,42
|
2,0131
|
337,37
|
332,29
|
6,5600
|
20.327.621,2
|
| 10-05-2025 |
--
|
--
|
--
|
--
|
--
|
9.404.559,2
|
| 09-05-2025 |
325,80
|
-0,4096
|
326,64
|
321,50
|
-1,3400
|
9.402.938,9
|
| 08-05-2025 |
326,41
|
0,8652
|
330,72
|
324,92
|
2,8000
|
17.975.754,1
|
| 07-05-2025 |
323,63
|
1,9050
|
324,93
|
315,80
|
6,0500
|
11.102.928,4
|
| 06-05-2025 |
317,58
|
-1,5255
|
321,84
|
316,36
|
-4,9200
|
--
|
| 05-05-2025 |
322,92
|
0,5824
|
323,58
|
318,92
|
1,8700
|
10.393.919,1
|
| 02-05-2025 |
321,06
|
-0,2857
|
329,51
|
320,00
|
-0,9200
|
20.047.531,2
|
| 01-05-2025 |
322,06
|
9,9706
|
330,07
|
313,08
|
29,200
|
54.258.464,8
|
| 30-04-2025 |
292,90
|
0,0956
|
294,25
|
281,21
|
0,2800
|
--
|
| 29-04-2025 |
292,51
|
0,6745
|
293,67
|
287,06
|
1,9600
|
10.169.591,5
|
| 28-04-2025 |
290,55
|
1,0608
|
292,79
|
285,22
|
3,0500
|
13.613.474,0
|
| 25-04-2025 |
287,31
|
1,7927
|
290,03
|
282,76
|
5,0600
|
15.816.354,5
|
| 24-04-2025 |
282,24
|
2,9246
|
284,15
|
272,48
|
8,0200
|
16.080.828,2
|
| 23-04-2025 |
274,45
|
4,8319
|
284,44
|
273,87
|
12,650
|
21.368.860,8
|
| 22-04-2025 |
261,80
|
3,1724
|
263,77
|
255,44
|
8,0500
|
11.489.589,3
|
| 21-04-2025 |
253,87
|
-5,0065
|
263,36
|
251,08
|
-13,380
|
12.510.431,3
|
| 17-04-2025 |
267,25
|
-0,7649
|
271,50
|
264,99
|
-2,0600
|
11.725.804,0
|
| 16-04-2025 |
269,41
|
-1,3367
|
273,73
|
265,38
|
-3,6500
|
18.001.726,9
|
| 15-04-2025 |
272,95
|
-0,4613
|
276,73
|
271,04
|
-1,2650
|
--
|
| 14-04-2025 |
274,31
|
1,8055
|
277,74
|
269,57
|
4,8650
|
16.354.260,9
|
| 11-04-2025 |
269,81
|
2,7534
|
270,86
|
259,89
|
7,2300
|
7.862.329,9
|
| 10-04-2025 |
262,98
|
-2,5314
|
269,90
|
255,36
|
-6,8300
|
16.586.938,5
|
| 09-04-2025 |
269,81
|
10,027
|
271,48
|
241,91
|
24,590
|
13.716.956,9
|
| 08-04-2025 |
245,22
|
-0,0570
|
259,84
|
240,98
|
-0,1400
|
--
|
| 07-04-2025 |
245,35
|
2,4383
|
252,44
|
227,86
|
5,8400
|
19.699.566,7
|
| 04-04-2025 |
239,51
|
-4,9865
|
245,69
|
232,61
|
-12,570
|
14.693.278,4
|
| 03-04-2025 |
252,08
|
-4,6596
|
256,80
|
249,01
|
-12,320
|
15.526.221,0
|
| 02-04-2025 |
264,50
|
2,6188
|
264,91
|
252,25
|
6,7500
|
5.610.867,3
|
| 01-04-2025 |
257,75
|
1,3726
|
258,14
|
250,17
|
3,4900
|
--
|
| 31-03-2025 |
254,26
|
-0,0039
|
254,94
|
245,03
|
-0,0100
|
9.911.782,0
|
| 28-03-2025 |
254,27
|
-0,2236
|
256,02
|
250,94
|
-0,5700
|
9.736.090,9
|
| 27-03-2025 |
254,84
|
-2,2252
|
258,52
|
251,01
|
-5,8000
|
8.364.738,8
|
| 26-03-2025 |
260,64
|
-5,6127
|
275,85
|
259,12
|
-15,499
|
8.592.498,0
|
| 25-03-2025 |
276,13
|
-0,8085
|
278,77
|
273,87
|
-2,2510
|
8.702.372,3
|
| 24-03-2025 |
278,39
|
3,8071
|
279,66
|
273,86
|
10,210
|
7.607.326,7
|
| 21-03-2025 |
268,18
|
-1,0916
|
270,10
|
265,17
|
-2,9600
|
8.277.541,0
|
| 20-03-2025 |
271,14
|
0,2403
|
273,97
|
266,47
|
0,6500
|
12.060.785,8
|
| 19-03-2025 |
270,49
|
2,6722
|
273,17
|
263,18
|
7,0400
|
9.026.880,4
|
| 18-03-2025 |
263,45
|
-1,4735
|
266,83
|
261,50
|
-3,9400
|
6.165.771,9
|
