Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
--
|
--
|
--
|
--
|
--
|
36.921.542,5
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
172.508.025,1
|
| 24-04-2026 |
148,98
|
11,228
|
151,51
|
143,58
|
15,040
|
49.731.962,8
|
| 23-04-2026 |
133,94
|
-1,4277
|
136,97
|
132,07
|
-1,9400
|
38.483.888,3
|
| 22-04-2026 |
135,88
|
0,2360
|
137,46
|
135,55
|
0,3200
|
48.185.922,8
|
| 21-04-2026 |
135,56
|
-1,4252
|
138,32
|
135,05
|
-1,9600
|
42.046.879,4
|
| 20-04-2026 |
137,52
|
0,9765
|
138,48
|
136,07
|
1,3300
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
40.831.818,3
|
| 17-04-2026 |
136,19
|
1,2979
|
136,96
|
134,44
|
1,7450
|
36.141.223,3
|
| 16-04-2026 |
134,44
|
1,0712
|
135,69
|
131,85
|
1,4250
|
49.711.054,9
|
| 15-04-2026 |
133,02
|
0,1355
|
134,34
|
132,29
|
0,1800
|
34.375.876,5
|
| 14-04-2026 |
132,84
|
1,2268
|
132,94
|
131,07
|
1,6100
|
47.574.381,4
|
| 13-04-2026 |
131,23
|
2,4834
|
131,30
|
126,47
|
3,1800
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
37.618.514,2
|
| 10-04-2026 |
128,05
|
0,2426
|
130,58
|
127,85
|
0,3100
|
37.352.604,8
|
| 09-04-2026 |
127,74
|
0,1882
|
128,56
|
126,86
|
0,2400
|
72.058.293,6
|
| 08-04-2026 |
127,50
|
2,7977
|
128,96
|
125,64
|
3,4700
|
39.663.294,1
|
| 07-04-2026 |
124,03
|
-1,3364
|
125,39
|
121,99
|
-1,6800
|
32.725.740,7
|
| 06-04-2026 |
125,71
|
-0,8596
|
127,44
|
123,76
|
-1,0900
|
--
|
| 02-04-2026 |
126,80
|
-0,3771
|
127,00
|
124,03
|
-0,4799
|
39.924.429,3
|
| 01-04-2026 |
127,28
|
-1,2338
|
130,23
|
126,97
|
-1,5900
|
53.569.437,5
|
| 31-03-2026 |
128,87
|
1,4085
|
129,30
|
125,78
|
1,7900
|
43.355.944,8
|
| 30-03-2026 |
127,08
|
-0,0314
|
128,59
|
126,36
|
-0,0400
|
--
|
| 27-03-2026 |
127,12
|
-2,6198
|
130,00
|
126,63
|
-3,4200
|
43.397.697,6
|
| 26-03-2026 |
130,54
|
0,1534
|
132,34
|
128,25
|
0,1999
|
--
|
| 25-03-2026 |
130,34
|
1,3057
|
131,91
|
129,95
|
1,6800
|
36.358.091,4
|
| 24-03-2026 |
128,66
|
0,2493
|
129,11
|
127,31
|
0,3200
|
36.286.388,2
|
| 23-03-2026 |
128,34
|
-1,2541
|
133,80
|
127,41
|
-1,6300
|
54.829.437,5
|
| 20-03-2026 |
129,97
|
-0,9827
|
132,74
|
129,78
|
-1,2900
|
117.490.525,2
|
| 19-03-2026 |
131,26
|
0,6209
|
132,65
|
128,90
|
0,8100
|
58.814.573,8
|
| 18-03-2026 |
130,45
|
-0,8286
|
132,75
|
129,93
|
-1,0900
|
59.040.767,5
|
| 17-03-2026 |
131,54
|
1,6695
|
134,02
|
131,18
|
2,1600
|
--
|
| 16-03-2026 |
129,38
|
-0,3542
|
131,80
|
128,92
|
-0,4600
|
67.848.459,3
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
33.468.069,8
|
| 13-03-2026 |
129,84
|
-1,0064
|
133,38
|
129,23
|
-1,3200
|
--
|
| 12-03-2026 |
131,16
|
-2,2142
|
134,88
|
130,64
|
-2,9700
|
58.775.001,6
|
| 11-03-2026 |
134,13
|
-0,7620
|
138,07
|
133,98
|
-1,0300
|
--
|
| 10-03-2026 |
135,16
|
-2,1466
|
136,70
|
132,20
|
-2,9650
|
93.194.054,0
|
| 09-03-2026 |
138,12
|
1,8020
|
138,58
|
132,50
|
2,4450
|
--
|
| 06-03-2026 |
135,68
|
-0,9707
|
137,18
|
133,43
|
-1,3300
|
53.781.267,6
|
| 05-03-2026 |
137,01
|
-1,7285
|
139,62
|
135,80
|
-2,4100
|
52.713.479,8
|
| 04-03-2026 |
139,42
|
0,9265
|
139,88
|
137,45
|
1,2800
|
40.688.369,6
|
| 03-03-2026 |
138,14
|
-2,0422
|
139,19
|
136,34
|
-2,8800
|
46.880.303,6
|
| 02-03-2026 |
141,02
|
-0,9343
|
142,01
|
136,95
|
-1,3300
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
58.359.157,2
|
| 27-02-2026 |
142,35
|
-2,2455
|
143,90
|
141,35
|
-3,2700
|
--
|
