Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2024 |
215,41
|
-1,0519
|
--
|
--
|
-2,2900
|
61.334.672,4
|
| 14-06-2024 |
217,70
|
1,6862
|
218,09
|
213,66
|
3,6100
|
120.377.429,2
|
| 13-06-2024 |
214,09
|
2,6121
|
219,43
|
213,01
|
5,4500
|
104.732.437,8
|
| 12-06-2024 |
208,64
|
0,0719
|
216,34
|
209,93
|
0,1500
|
78.550.306,7
|
| 11-06-2024 |
208,49
|
1,1105
|
209,50
|
204,78
|
2,2900
|
65.524.505,1
|
| 10-06-2024 |
--
|
--
|
210,57
|
204,60
|
--
|
--
|
| 08-06-2024 |
206,20
|
-1,6596
|
--
|
--
|
-3,4800
|
45.332.623,7
|
| 07-06-2024 |
209,68
|
-1,0570
|
210,70
|
204,91
|
-2,2400
|
44.341.522,8
|
| 06-06-2024 |
211,92
|
3,5473
|
212,82
|
208,81
|
7,2600
|
86.775.585,7
|
| 05-06-2024 |
204,66
|
-0,8334
|
212,49
|
205,37
|
-1,7200
|
44.893.435,4
|
| 04-06-2024 |
206,38
|
1,1716
|
206,17
|
201,66
|
2,3900
|
89.757.704,5
|
| 03-06-2024 |
--
|
--
|
210,92
|
202,44
|
--
|
--
|
| 31-05-2024 |
203,99
|
0,5719
|
209,76
|
198,71
|
1,1600
|
81.534.175,2
|
| 30-05-2024 |
206,70
|
-2,7461
|
209,33
|
202,15
|
-5,8364
|
89.123.987,3
|
| 29-05-2024 |
213,41
|
1,1565
|
211,55
|
206,70
|
2,4400
|
142.496.171,1
|
| 28-05-2024 |
--
|
--
|
217,69
|
211,33
|
--
|
--
|
| 25-05-2024 |
210,97
|
4,4405
|
--
|
--
|
8,9700
|
119.940.073,5
|
| 24-05-2024 |
202,00
|
-1,2707
|
211,28
|
203,11
|
-2,6000
|
108.280.098,6
|
| 23-05-2024 |
204,60
|
1,6393
|
207,95
|
199,45
|
3,3000
|
101.293.673,9
|
| 22-05-2024 |
201,30
|
1,9240
|
204,77
|
201,57
|
3,8000
|
127.495.257,1
|
| 21-05-2024 |
197,50
|
1,8776
|
201,94
|
194,11
|
3,6400
|
86.818.566,4
|
| 20-05-2024 |
--
|
--
|
199,99
|
192,75
|
--
|
--
|
| 18-05-2024 |
193,86
|
0,5758
|
--
|
--
|
1,1100
|
45.454.278,0
|
| 17-05-2024 |
192,75
|
-0,7466
|
195,43
|
192,00
|
-1,4500
|
47.002.101,9
|
| 16-05-2024 |
194,20
|
2,7513
|
195,67
|
192,65
|
5,2000
|
97.087.441,2
|
| 15-05-2024 |
189,00
|
2,6002
|
196,06
|
188,63
|
4,7900
|
53.792.860,9
|
| 14-05-2024 |
--
|
--
|
189,28
|
183,00
|
--
|
--
|
| 13-05-2024 |
184,21
|
1,3702
|
184,64
|
182,57
|
2,4900
|
37.111.063,6
|
| 11-05-2024 |
181,72
|
0,5923
|
--
|
--
|
1,0700
|
31.309.280,9
|
| 10-05-2024 |
180,65
|
0,4392
|
183,50
|
181,24
|
0,7900
|
26.613.781,8
|
| 09-05-2024 |
179,86
|
0,0834
|
183,18
|
179,45
|
0,1500
|
43.243.538,3
|
| 08-05-2024 |
179,71
|
-1,2039
|
180,78
|
176,16
|
-2,1900
|
47.404.656,7
|
| 07-05-2024 |
--
|
--
|
184,30
|
179,22
|
--
|
--
|
| 06-05-2024 |
181,90
|
1,1061
|
182,33
|
180,42
|
1,9900
|
44.008.963,9
|
| 04-05-2024 |
179,91
|
-0,4371
|
--
|
--
|
-0,7900
|
83.221.514,2
|
| 03-05-2024 |
180,70
|
6,0695
|
183,54
|
177,77
|
10,340
|
191.608.983,0
|
| 02-05-2024 |
170,36
|
3,2422
|
181,66
|
172,35
|
5,3500
|
78.773.446,7
|
| 01-05-2024 |
165,01
|
-2,3725
|
173,39
|
163,80
|
-4,0100
|
39.524.225,5
|
| 30-04-2024 |
169,02
|
2,2071
|
169,42
|
164,12
|
3,6500
|
37.440.559,9
|
| 29-04-2024 |
--
|
--
|
169,40
|
165,12
|
--
|
--
|
| 26-04-2024 |
165,37
|
1,3420
|
166,52
|
162,75
|
2,1900
|
48.850.676,1
|
| 25-04-2024 |
163,30
|
0,6471
|
164,60
|
161,75
|
1,0500
|
32.195.992,8
|
| 24-04-2024 |
162,25
|
1,2859
|
165,88
|
162,02
|
2,0600
|
46.737.594,1
|
| 23-04-2024 |
160,19
|
1,2859
|
162,25
|
159,67
|
2,0600
|
39.582.697,3
|
| 22-04-2024 |
--
|
--
|
161,63
|
157,06
|
--
|
--
|
| 20-04-2024 |
156,38
|
-2,8816
|
--
|
--
|
-4,6400
|
58.785.550,4
|
| 19-04-2024 |
161,02
|
-2,1690
|
161,50
|
156,35
|
-3,5700
|
58.855.951,2
|
| 18-04-2024 |
164,59
|
-2,2508
|
164,93
|
159,91
|
-3,7900
|
76.784.147,1
|
| 17-04-2024 |
--
|
--
|
170,10
|
163,80
|
--
|
--
|
| 16-04-2024 |
168,38
|
-0,5903
|
169,80
|
167,50
|
-1,0000
|
49.175.970,2
|
| 15-04-2024 |
--
|
--
|
--
|
168,60
|
--
|
--
|
