Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
Qualcomm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 6.101,7 |
| 11-02-2026 | 141,02 | 0,6207 | 142,36 | 139,08 | 0,8700 | -- |
| 10-02-2026 | 140,15 | 0,9217 | 140,39 | 137,91 | 1,2800 | 58.594.999,4 |
| 09-02-2026 | 138,87 | 1,1582 | 139,93 | 136,50 | 1,5900 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 110.171.407,1 |
| 06-02-2026 | 137,28 | 0,6746 | 139,14 | 135,28 | 0,9199 | 190.630.420,7 |
| 05-02-2026 | 136,36 | -8,4217 | 139,31 | 132,91 | -12,540 | 131.533.953,1 |
| 04-02-2026 | 148,90 | 1,1617 | 152,16 | 148,17 | 1,7100 | 52.111.820,1 |
| 03-02-2026 | 147,19 | -3,5578 | 150,64 | 144,30 | -5,4300 | 36.986.433,7 |
| 02-02-2026 | 152,62 | 0,6794 | 153,59 | 150,83 | 1,0300 | -- |
| 30-01-2026 | 151,59 | -0,4269 | 153,05 | 150,10 | -0,6500 | 40.122.239,6 |
| 29-01-2026 | 152,24 | -0,3077 | 153,19 | 149,74 | -0,4700 | 45.560.066,7 |
| 28-01-2026 | 152,71 | -0,2188 | 153,96 | 150,47 | -0,3350 | 44.225.003,3 |
| 27-01-2026 | 153,04 | -0,9737 | 156,32 | 152,70 | -1,5050 | 51.009.910,2 |
| 26-01-2026 | 154,55 | -0,8468 | 156,20 | 154,31 | -1,3200 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 33.010.110,9 |
| 23-01-2026 | 155,87 | -1,2105 | 157,97 | 154,90 | -1,9100 | 34.731.687,0 |
| 22-01-2026 | 157,78 | 0,9275 | 159,43 | 156,80 | 1,4500 | 54.084.490,1 |
| 21-01-2026 | 156,33 | 1,4339 | 157,54 | 154,65 | 2,2100 | 68.595.066,0 |
| 20-01-2026 | 154,12 | -3,3245 | 157,70 | 153,26 | -5,3000 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 51.903.370,1 |
| 16-01-2026 | 159,42 | -1,2145 | 161,73 | 159,21 | -1,9600 | 55.497.491,9 |
| 15-01-2026 | 161,38 | -1,9264 | 166,56 | 161,03 | -3,1700 | 55.290.286,0 |
| 14-01-2026 | 164,55 | -0,4175 | 164,72 | 162,36 | -0,6900 | 60.802.889,0 |
| 13-01-2026 | 165,24 | -2,3865 | 168,35 | 164,98 | -4,0400 | 83.511.868,9 |
| 12-01-2026 | 169,28 | -4,7758 | 176,20 | 169,24 | -8,4900 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 65.244.207,2 |
| 09-01-2026 | 177,77 | -2,2436 | 179,43 | 174,80 | -4,0800 | 47.882.270,2 |
| 08-01-2026 | 181,85 | 0,9156 | 184,30 | 176,30 | 1,6500 | 71.275.871,8 |
| 07-01-2026 | 180,20 | -1,2061 | 184,00 | 177,13 | -2,2000 | 85.623.049,7 |
| 06-01-2026 | 182,40 | 3,4541 | 184,44 | 176,70 | 6,0900 | 52.846.791,7 |
| 05-01-2026 | 176,31 | 1,9545 | 178,83 | 174,10 | 3,3800 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 51.648.445,9 |
| 02-01-2026 | 172,93 | 1,1050 | 174,61 | 172,18 | 1,8900 | -- |
| 31-12-2025 | 171,04 | -1,5030 | 173,75 | 171,01 | -2,6100 | 21.956.791,1 |
| 30-12-2025 | 173,65 | 0,1095 | 174,36 | 173,37 | 0,1900 | 18.367.028,1 |
| 29-12-2025 | 173,46 | -0,7665 | 175,23 | 172,77 | -1,3400 | -- |
| 26-12-2025 | 174,80 | 0,0057 | 175,49 | 174,30 | 0,0100 | 16.626.640,6 |
| 24-12-2025 | 174,79 | 0,0171 | 175,44 | 174,43 | 0,0300 | 10.042.960,6 |
| 23-12-2025 | 174,76 | 0,3272 | 175,27 | 173,55 | 0,5700 | 50.945.213,6 |
| 22-12-2025 | 174,19 | -0,6275 | 178,30 | 173,91 | -1,1000 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 48.208.618,6 |
| 19-12-2025 | 175,29 | 0,6141 | 177,19 | 174,43 | 1,0700 | -- |
| 18-12-2025 | 174,22 | 1,0908 | 177,08 | 173,55 | 1,8800 | 55.902.864,0 |
| 17-12-2025 | 172,34 | -2,1462 | 177,48 | 172,25 | -3,7800 | 37.491.711,0 |
| 16-12-2025 | 176,12 | -1,7516 | 179,25 | 174,83 | -3,1400 | -- |
| 15-12-2025 | 179,26 | 0,5722 | 180,33 | 176,40 | 1,0200 | 53.289.776,6 |
| 13-12-2025 | -- | -- | -- | -- | -- | 58.852.982,8 |
| 12-12-2025 | 178,24 | -1,6823 | 183,09 | 177,90 | -3,0500 | -- |
