¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
Qualcomm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 171,04 | -1,0365 | 173,75 | 171,01 | -1,8000 | 21.956.791,1 |
| 30-12-2025 | 173,65 | 0,1095 | 174,36 | 173,37 | 0,1900 | 18.367.028,1 |
| 29-12-2025 | 173,46 | -0,7665 | 175,23 | 172,77 | -1,3400 | -- |
| 26-12-2025 | 174,80 | 0,0057 | 175,49 | 174,30 | 0,0100 | 16.626.640,6 |
| 24-12-2025 | 174,79 | 0,0171 | 175,44 | 174,43 | 0,0300 | 10.042.960,6 |
| 23-12-2025 | 174,76 | 0,3272 | 175,27 | 173,55 | 0,5700 | 50.945.213,6 |
| 22-12-2025 | 174,19 | -0,6275 | 178,30 | 173,91 | -1,1000 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 48.208.618,6 |
| 19-12-2025 | 175,29 | 0,6141 | 177,19 | 174,43 | 1,0700 | -- |
| 18-12-2025 | 174,22 | 1,0908 | 177,08 | 173,55 | 1,8800 | 55.902.864,0 |
| 17-12-2025 | 172,34 | -2,1462 | 177,48 | 172,25 | -3,7800 | 37.491.711,0 |
| 16-12-2025 | 176,12 | -1,7516 | 179,25 | 174,83 | -3,1400 | -- |
| 15-12-2025 | 179,26 | 0,5722 | 180,33 | 176,40 | 1,0200 | 53.289.776,6 |
| 13-12-2025 | -- | -- | -- | -- | -- | 58.852.982,8 |
| 12-12-2025 | 178,24 | -1,6823 | 183,09 | 177,90 | -3,0500 | 42.154.091,9 |
| 11-12-2025 | 181,29 | -0,5212 | 181,67 | 178,10 | -0,9500 | 79.394.695,4 |
| 10-12-2025 | 182,24 | 3,5336 | 183,43 | 175,29 | 6,2200 | -- |
| 09-12-2025 | 176,02 | 0,3878 | 176,34 | 172,36 | 0,6800 | 36.816.352,9 |
| 08-12-2025 | 175,34 | 0,3146 | 175,40 | 173,73 | 0,5500 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 45.202.787,5 |
| 05-12-2025 | 174,79 | 0,2466 | 177,26 | 174,52 | 0,4299 | 40.444.878,1 |
| 04-12-2025 | 174,36 | -0,4027 | 174,95 | 173,25 | 0,1849 | 56.361.513,8 |
| 03-12-2025 | 175,06 | 2,5571 | 175,09 | 170,40 | 4,3650 | 45.486.443,8 |
| 02-12-2025 | 170,70 | 1,5527 | 171,18 | 167,67 | 2,6100 | 34.661.624,2 |
| 01-12-2025 | 168,09 | 0,2445 | 169,03 | 165,50 | 0,4100 | -- |
| 28-11-2025 | 167,68 | 1,5442 | 168,16 | 164,13 | 2,5500 | 31.356.874,1 |
| 27-11-2025 | -- | -- | -- | -- | -- | 37.001.326,1 |
| 26-11-2025 | 165,13 | 1,1020 | 166,24 | 163,15 | 1,8000 | 49.253.549,6 |
| 25-11-2025 | 163,33 | -1,0241 | 164,93 | 161,86 | -1,6900 | 60.305.152,5 |
| 24-11-2025 | 165,02 | 1,0594 | 166,89 | 163,77 | 1,7300 | -- |
| 21-11-2025 | 163,29 | 2,2928 | 165,26 | 159,10 | 3,6600 | 71.423.959,0 |
| 20-11-2025 | 159,63 | -3,9010 | 168,86 | 158,83 | -6,4800 | 51.072.011,3 |
| 19-11-2025 | 166,11 | 0,6361 | 167,50 | 164,16 | 1,0500 | 79.321.484,9 |
| 18-11-2025 | 165,06 | -1,0134 | 166,76 | 161,39 | -1,6900 | 78.064.422,6 |
| 17-11-2025 | 166,75 | -4,1941 | 174,84 | 165,19 | -7,3000 | -- |
| 14-11-2025 | 174,05 | -0,3007 | 175,65 | 171,44 | -0,5250 | 57.719.005,3 |
| 13-11-2025 | 174,57 | -1,2137 | 178,81 | 173,03 | -2,1450 | 56.439.580,0 |
| 12-11-2025 | 176,72 | 1,5632 | 177,42 | 174,95 | 2,7200 | 64.109.897,0 |
| 11-11-2025 | 174,00 | 1,4340 | 175,95 | 170,92 | 2,4600 | 60.968.685,5 |
| 10-11-2025 | 171,54 | 0,3744 | 174,73 | 169,54 | 0,6399 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 88.203.621,1 |
| 07-11-2025 | 170,90 | -1,3336 | 174,04 | 168,27 | -2,3100 | 130.693.880,1 |
| 06-11-2025 | 173,21 | -3,6437 | 178,44 | 170,08 | -6,5500 | 123.006.736,0 |
| 05-11-2025 | 179,76 | 4,0639 | 183,42 | 174,40 | 7,0200 | 82.658.954,3 |
| 04-11-2025 | 172,74 | -4,4156 | 179,34 | 172,26 | -7,9800 | 65.076.687,6 |
| 03-11-2025 | 180,72 | -0,1050 | 183,40 | 179,10 | -0,1900 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 72.584.301,9 |
