Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
25-06-2024 |
200,72
|
-5,7652
|
--
|
--
|
-12,280
|
155.675.200,7
|
24-06-2024 |
--
|
--
|
211,66
|
200,20
|
--
|
--
|
22-06-2024 |
213,00
|
-1,3888
|
--
|
--
|
-3,0000
|
132.046.363,2
|
21-06-2024 |
216,00
|
-5,2174
|
215,42
|
209,42
|
-11,890
|
195.391.701,6
|
20-06-2024 |
--
|
--
|
229,97
|
212,85
|
--
|
--
|
19-06-2024 |
227,89
|
1,5914
|
--
|
--
|
3,5700
|
232.842.315,3
|
18-06-2024 |
224,32
|
4,1362
|
230,80
|
226,07
|
8,9100
|
163.017.094,2
|
17-06-2024 |
--
|
--
|
225,30
|
213,40
|
--
|
--
|
15-06-2024 |
215,41
|
-1,0519
|
--
|
--
|
-2,2900
|
61.334.672,4
|
14-06-2024 |
217,70
|
1,6862
|
218,09
|
213,66
|
3,6100
|
120.377.429,2
|
13-06-2024 |
214,09
|
2,6121
|
219,43
|
213,01
|
5,4500
|
104.732.437,8
|
12-06-2024 |
208,64
|
0,0719
|
216,34
|
209,93
|
0,1500
|
78.550.306,7
|
11-06-2024 |
208,49
|
1,1105
|
209,50
|
204,78
|
2,2900
|
65.524.505,1
|
10-06-2024 |
--
|
--
|
210,57
|
204,60
|
--
|
--
|
08-06-2024 |
206,20
|
-1,6596
|
--
|
--
|
-3,4800
|
45.332.623,7
|
07-06-2024 |
209,68
|
-1,0570
|
210,70
|
204,91
|
-2,2400
|
44.341.522,8
|
06-06-2024 |
211,92
|
3,5473
|
212,82
|
208,81
|
7,2600
|
86.775.585,7
|
05-06-2024 |
204,66
|
-0,8334
|
212,49
|
205,37
|
-1,7200
|
44.893.435,4
|
04-06-2024 |
206,38
|
1,1716
|
206,17
|
201,66
|
2,3900
|
89.757.704,5
|
03-06-2024 |
--
|
--
|
210,92
|
202,44
|
--
|
--
|
31-05-2024 |
203,99
|
0,5719
|
209,76
|
198,71
|
1,1600
|
81.534.175,2
|
30-05-2024 |
206,70
|
-2,7461
|
209,33
|
202,15
|
-5,8364
|
89.123.987,3
|
29-05-2024 |
213,41
|
1,1565
|
211,55
|
206,70
|
2,4400
|
142.496.171,1
|
28-05-2024 |
--
|
--
|
217,69
|
211,33
|
--
|
--
|
25-05-2024 |
210,97
|
4,4405
|
--
|
--
|
8,9700
|
119.940.073,5
|
24-05-2024 |
202,00
|
-1,2707
|
211,28
|
203,11
|
-2,6000
|
108.280.098,6
|
23-05-2024 |
204,60
|
1,6393
|
207,95
|
199,45
|
3,3000
|
101.293.673,9
|
22-05-2024 |
201,30
|
1,9240
|
204,77
|
201,57
|
3,8000
|
127.495.257,1
|
21-05-2024 |
197,50
|
1,8776
|
201,94
|
194,11
|
3,6400
|
86.818.566,4
|
20-05-2024 |
--
|
--
|
199,99
|
192,75
|
--
|
--
|
18-05-2024 |
193,86
|
0,5758
|
--
|
--
|
1,1100
|
45.454.278,0
|
17-05-2024 |
192,75
|
-0,7466
|
195,43
|
192,00
|
-1,4500
|
47.002.101,9
|
16-05-2024 |
194,20
|
2,7513
|
195,67
|
192,65
|
5,2000
|
97.087.441,2
|
15-05-2024 |
189,00
|
2,6002
|
196,06
|
188,63
|
4,7900
|
53.792.860,9
|
14-05-2024 |
--
|
--
|
189,28
|
183,00
|
--
|
--
|
13-05-2024 |
184,21
|
1,3702
|
184,64
|
182,57
|
2,4900
|
37.111.063,6
|
11-05-2024 |
181,72
|
0,5923
|
--
|
--
|
1,0700
|
31.309.280,9
|
10-05-2024 |
180,65
|
0,4392
|
183,50
|
181,24
|
0,7900
|
26.613.781,8
|
09-05-2024 |
179,86
|
0,0834
|
183,18
|
179,45
|
0,1500
|
43.243.538,3
|
08-05-2024 |
179,71
|
-1,2039
|
180,78
|
176,16
|
-2,1900
|
47.404.656,7
|
07-05-2024 |
--
|
--
|
184,30
|
179,22
|
--
|
--
|
06-05-2024 |
181,90
|
1,1061
|
182,33
|
180,42
|
1,9900
|
44.008.963,9
|
04-05-2024 |
179,91
|
-0,4371
|
--
|
--
|
-0,7900
|
83.221.514,2
|
03-05-2024 |
180,70
|
6,0695
|
183,54
|
177,77
|
10,340
|
191.608.983,0
|
02-05-2024 |
170,36
|
3,2422
|
181,66
|
172,35
|
5,3500
|
78.773.446,7
|
01-05-2024 |
165,01
|
-2,3725
|
173,39
|
163,80
|
-4,0100
|
39.524.225,5
|
30-04-2024 |
169,02
|
2,2071
|
169,42
|
164,12
|
3,6500
|
37.440.559,9
|
29-04-2024 |
--
|
--
|
169,40
|
165,12
|
--
|
--
|
26-04-2024 |
165,37
|
1,3420
|
166,52
|
162,75
|
2,1900
|
48.850.676,1
|
25-04-2024 |
--
|
--
|
164,60
|
161,75
|
--
|
--
|