Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
172,84
|
0,5059
|
176,79
|
172,31
|
0,8700
|
52.418.995,4
|
| 30-01-2025 |
171,97
|
0,1572
|
173,52
|
170,96
|
0,2700
|
--
|
| 29-01-2025 |
171,70
|
0,0874
|
173,49
|
170,22
|
0,1500
|
36.568.035,9
|
| 28-01-2025 |
171,55
|
0,1985
|
173,42
|
169,81
|
0,3400
|
51.582.529,0
|
| 27-01-2025 |
171,21
|
-0,5113
|
172,19
|
167,34
|
-0,8800
|
--
|
| 24-01-2025 |
172,09
|
-1,3019
|
175,09
|
171,95
|
-2,2700
|
31.388.246,0
|
| 23-01-2025 |
174,36
|
2,4261
|
174,36
|
169,38
|
4,1300
|
39.143.852,2
|
| 22-01-2025 |
170,23
|
1,7574
|
172,05
|
168,25
|
2,9400
|
41.164.374,2
|
| 21-01-2025 |
167,29
|
1,6280
|
168,67
|
165,41
|
2,6800
|
--
|
| 17-01-2025 |
164,61
|
2,0647
|
165,48
|
163,16
|
3,3300
|
33.705.497,7
|
| 16-01-2025 |
161,28
|
-1,8918
|
165,80
|
161,28
|
-3,1100
|
34.828.803,5
|
| 15-01-2025 |
164,39
|
3,0077
|
165,46
|
162,12
|
4,8000
|
27.682.449,7
|
| 14-01-2025 |
159,59
|
1,5526
|
161,02
|
156,55
|
2,4400
|
27.682.290,2
|
| 13-01-2025 |
157,15
|
0,1338
|
157,37
|
154,85
|
0,2100
|
28.425.982,8
|
| 10-01-2025 |
156,94
|
-1,3514
|
158,28
|
155,55
|
-2,1500
|
33.094.832,4
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
32.938.361,9
|
| 08-01-2025 |
159,09
|
-0,8815
|
160,17
|
157,00
|
-1,4150
|
31.127.136,9
|
| 07-01-2025 |
160,50
|
0,4223
|
163,43
|
159,26
|
0,6750
|
57.272.391,2
|
| 06-01-2025 |
159,83
|
1,3121
|
165,67
|
159,41
|
2,0700
|
--
|
| 03-01-2025 |
157,76
|
2,6682
|
158,45
|
154,45
|
4,1000
|
35.054.688,3
|
| 02-01-2025 |
153,66
|
0,0586
|
157,50
|
152,79
|
0,0900
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
17.365.170,4
|
| 31-12-2024 |
153,57
|
-0,6662
|
155,82
|
153,22
|
-1,0300
|
--
|
| 30-12-2024 |
154,60
|
-1,6414
|
156,14
|
153,87
|
-2,5800
|
26.526.988,0
|
| 27-12-2024 |
157,18
|
-0,7827
|
157,77
|
155,50
|
-1,2400
|
24.346.246,2
|
| 26-12-2024 |
158,42
|
-0,4774
|
159,54
|
157,73
|
-0,7600
|
15.848.620,1
|
| 24-12-2024 |
159,18
|
0,5495
|
159,32
|
157,54
|
0,8700
|
15.687.774,3
|
| 23-12-2024 |
158,31
|
3,5416
|
158,50
|
154,58
|
5,4150
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
45.482.678,9
|
| 20-12-2024 |
152,89
|
1,6048
|
154,56
|
149,44
|
2,4150
|
37.582.677,3
|
| 19-12-2024 |
150,48
|
-1,6984
|
155,15
|
150,06
|
-2,6000
|
52.482.372,1
|
| 18-12-2024 |
153,08
|
-3,0402
|
161,15
|
152,33
|
-4,8000
|
28.777.587,2
|
| 17-12-2024 |
157,88
|
0,0063
|
159,98
|
156,71
|
0,0100
|
67.440.536,4
|
| 16-12-2024 |
157,87
|
-0,4100
|
158,83
|
154,04
|
-0,6500
|
--
|
| 13-12-2024 |
158,52
|
0,1832
|
159,65
|
156,67
|
0,2900
|
51.907.963,1
|
| 12-12-2024 |
158,23
|
-0,9638
|
159,49
|
156,97
|
-1,5400
|
27.836.118,3
|
| 11-12-2024 |
159,77
|
2,1482
|
160,46
|
156,96
|
3,3600
|
46.432.459,7
|
| 10-12-2024 |
156,41
|
-2,7058
|
161,47
|
156,06
|
-4,3500
|
35.660.819,1
|
| 09-12-2024 |
160,76
|
0,7899
|
162,90
|
157,69
|
1,2600
|
--
|
| 06-12-2024 |
159,50
|
-0,5424
|
160,35
|
157,35
|
-0,8700
|
46.722.083,0
|
| 05-12-2024 |
160,37
|
-1,3047
|
164,41
|
159,93
|
-2,1200
|
--
|
| 04-12-2024 |
163,34
|
0,4489
|
165,00
|
162,27
|
0,7300
|
35.667.225,3
|
| 03-12-2024 |
162,61
|
-0,2698
|
163,84
|
161,45
|
-0,4400
|
--
|
| 02-12-2024 |
163,05
|
2,7410
|
163,34
|
158,55
|
4,3500
|
58.012.287,1
|
