Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
26.146.165,5
|
| 03-12-2024 |
162,61
|
-0,2698
|
163,84
|
161,45
|
-0,4400
|
26.144.536,5
|
| 02-12-2024 |
163,05
|
2,7410
|
163,34
|
158,55
|
4,3500
|
58.012.287,1
|
| 29-11-2024 |
158,70
|
1,4641
|
161,52
|
157,89
|
2,2900
|
29.446.978,1
|
| 27-11-2024 |
156,41
|
-0,2995
|
157,58
|
154,48
|
-0,4700
|
29.487.001,1
|
| 26-11-2024 |
156,88
|
-1,2152
|
161,47
|
156,09
|
-1,9300
|
40.721.941,8
|
| 25-11-2024 |
158,81
|
1,3077
|
159,67
|
157,25
|
2,0500
|
--
|
| 22-11-2024 |
156,76
|
0,8427
|
156,88
|
153,76
|
1,3100
|
27.944.255,0
|
| 21-11-2024 |
155,45
|
0,7844
|
156,95
|
153,59
|
1,2100
|
70.944.688,2
|
| 20-11-2024 |
154,24
|
-6,3338
|
164,22
|
152,96
|
-10,430
|
--
|
| 19-11-2024 |
164,67
|
0,1337
|
166,22
|
162,69
|
0,2200
|
37.250.479,8
|
| 18-11-2024 |
164,45
|
2,4355
|
165,12
|
162,08
|
3,9100
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
45.263.273,9
|
| 15-11-2024 |
160,54
|
-2,1097
|
164,29
|
159,61
|
-3,4600
|
39.539.029,9
|
| 14-11-2024 |
164,00
|
2,2125
|
164,90
|
161,80
|
3,5500
|
--
|
| 13-11-2024 |
160,45
|
-1,8474
|
162,80
|
159,75
|
-3,0200
|
35.367.368,8
|
| 12-11-2024 |
--
|
-2,8641
|
--
|
--
|
-4,8200
|
38.862.083,1
|
| 11-11-2024 |
168,29
|
-1,4868
|
170,70
|
166,10
|
-2,5400
|
--
|
| 08-11-2024 |
170,83
|
-0,9681
|
173,42
|
168,77
|
-1,6700
|
70.572.101,2
|
| 07-11-2024 |
183,95
|
10,169
|
185,64
|
171,67
|
16,980
|
100.734.527,6
|
| 06-11-2024 |
166,97
|
1,2062
|
193,78
|
167,67
|
1,9900
|
25.181.396,5
|
| 05-11-2024 |
164,98
|
-0,2780
|
167,50
|
164,24
|
-0,4600
|
22.722.545,7
|
| 04-11-2024 |
--
|
--
|
167,47
|
162,10
|
--
|
--
|
| 01-11-2024 |
165,44
|
1,4969
|
166,08
|
162,80
|
2,4400
|
31.300.610,9
|
| 31-10-2024 |
168,57
|
-1,9941
|
168,00
|
162,08
|
-3,4300
|
54.321.668,0
|
| 30-10-2024 |
172,00
|
-0,2609
|
171,70
|
167,53
|
-0,4500
|
38.136.051,8
|
| 29-10-2024 |
172,45
|
1,3279
|
176,53
|
170,88
|
2,2600
|
25.107.646,5
|
| 28-10-2024 |
--
|
--
|
173,12
|
169,49
|
--
|
--
|
| 26-10-2024 |
170,19
|
1,1530
|
--
|
--
|
1,9400
|
33.888.053,7
|
| 25-10-2024 |
168,25
|
1,0631
|
173,15
|
168,70
|
1,7700
|
25.288.459,2
|
| 24-10-2024 |
166,48
|
-1,7179
|
168,93
|
165,60
|
-2,9100
|
53.655.277,2
|
| 23-10-2024 |
173,09
|
2,1843
|
172,63
|
164,29
|
3,7000
|
43.026.967,0
|
| 22-10-2024 |
--
|
--
|
173,44
|
167,55
|
--
|
--
|
| 21-10-2024 |
169,39
|
-0,8719
|
170,20
|
166,06
|
-1,4900
|
35.166.008,7
|
| 19-10-2024 |
170,88
|
-0,2335
|
--
|
--
|
-0,4000
|
36.884.126,8
|
| 18-10-2024 |
171,28
|
-0,1049
|
174,00
|
169,44
|
-0,1800
|
41.299.297,4
|
| 17-10-2024 |
171,46
|
-1,4597
|
177,25
|
--
|
-2,5400
|
37.110.269,6
|
| 16-10-2024 |
174,00
|
-2,3075
|
175,25
|
170,30
|
-4,1100
|
110.481.967,8
|
| 15-10-2024 |
178,11
|
4,7521
|
179,81
|
172,50
|
8,0800
|
81.900.834,8
|
| 14-10-2024 |
--
|
--
|
178,85
|
170,88
|
--
|
--
|
| 12-10-2024 |
170,03
|
0,8900
|
--
|
--
|
1,5000
|
24.565.722,9
|
| 11-10-2024 |
168,53
|
-0,8588
|
170,43
|
166,87
|
-1,4600
|
28.690.455,6
|
| 10-10-2024 |
169,99
|
2,2311
|
170,22
|
165,34
|
3,7100
|
31.427.451,1
|
| 09-10-2024 |
166,28
|
-0,2818
|
170,30
|
164,67
|
-0,4700
|
54.886.520,0
|
| 08-10-2024 |
166,75
|
-1,0385
|
167,67
|
163,75
|
-1,7500
|
21.543.792,6
|
| 07-10-2024 |
--
|
--
|
168,66
|
165,73
|
--
|
--
|
| 05-10-2024 |
168,50
|
-0,0652
|
--
|
--
|
-0,1100
|
36.433.385,0
|
| 04-10-2024 |
--
|
--
|
173,06
|
166,50
|
--
|
--
|
