_
_

Qt Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-12-2025 32,400 2,1115 32,580 31,600 0,6700 --
19-12-2025 31,730 0,2844 31,840 31,520 0,0900 --
18-12-2025 31,640 2,2624 31,700 30,920 0,7000 --
17-12-2025 30,940 -0,8968 31,260 30,760 -0,2800 --
16-12-2025 31,220 -1,4520 31,820 31,140 -0,4600 --
15-12-2025 31,680 -1,2468 32,480 31,570 -0,4000 --
12-12-2025 32,080 -0,1866 32,440 31,800 -0,0600 --
11-12-2025 32,140 0,0622 32,460 31,720 0,0200 --
10-12-2025 32,120 -0,8641 32,400 31,900 -0,2800 --
09-12-2025 32,400 2,0151 32,400 31,720 0,6400 --
08-12-2025 31,760 -2,3970 32,820 31,760 -0,7800 --
05-12-2025 32,540 1,7510 32,620 31,980 0,5600 --
04-12-2025 31,980 2,6315 32,180 31,290 0,8200 --
03-12-2025 31,160 -0,8905 31,840 31,100 -0,2800 --
02-12-2025 31,440 -2,6625 32,260 31,280 -0,8600 --
01-12-2025 32,300 1,1904 32,380 31,540 0,3800 --
28-11-2025 31,920 0,3142 31,980 31,420 0,1000 --
27-11-2025 31,820 1,8240 32,540 31,160 0,5700 --
26-11-2025 31,250 -0,3507 31,600 31,020 -0,1100 --
25-11-2025 31,360 1,6861 31,400 30,460 0,5200 --
24-11-2025 30,840 0,1623 31,460 30,800 0,0500 --
21-11-2025 30,790 -1,3141 31,350 30,740 -0,4100 --
20-11-2025 31,200 -1,0779 32,280 31,130 -0,3400 --
19-11-2025 31,540 -0,1898 31,960 31,360 -0,0600 --
18-11-2025 31,600 -1,0025 31,740 31,260 -0,3200 --
17-11-2025 31,920 -1,0539 33,180 31,900 -0,3400 --
14-11-2025 32,260 -0,8604 32,560 31,940 -0,2800 --
13-11-2025 32,540 -1,9879 33,720 32,520 -0,6600 --
12-11-2025 33,200 -2,5821 34,160 33,170 -0,8800 --
11-11-2025 34,080 1,7313 34,320 33,540 0,5800 --
10-11-2025 33,500 -0,7995 34,410 33,450 -0,2700 --
07-11-2025 33,770 2,1476 33,880 33,320 0,7100 --
06-11-2025 33,060 -1,4605 33,760 33,040 -0,4900 --
05-11-2025 33,550 -3,3698 34,410 33,360 -1,1700 --
04-11-2025 34,720 -2,4719 35,380 34,720 -0,8800 --
03-11-2025 35,600 0,6218 36,360 35,280 0,2200 --
31-10-2025 35,380 -1,4210 36,180 35,140 -0,5100 --
30-10-2025 35,890 -5,7015 39,580 34,740 -2,1700 --
29-10-2025 38,060 -2,6100 40,200 37,880 -1,0200 --
28-10-2025 39,080 -0,7618 39,620 38,820 -0,3000 --
27-10-2025 39,380 -2,4281 40,420 39,240 -0,9800 --
24-10-2025 40,360 3,0117 40,400 39,440 1,1800 --
23-10-2025 39,180 1,5288 39,460 38,560 0,5900 --