Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
Qt Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 22-12-2025 | 32,400 | 2,1115 | 32,580 | 31,600 | 0,6700 | -- |
| 19-12-2025 | 31,730 | 0,2844 | 31,840 | 31,520 | 0,0900 | -- |
| 18-12-2025 | 31,640 | 2,2624 | 31,700 | 30,920 | 0,7000 | -- |
| 17-12-2025 | 30,940 | -0,8968 | 31,260 | 30,760 | -0,2800 | -- |
| 16-12-2025 | 31,220 | -1,4520 | 31,820 | 31,140 | -0,4600 | -- |
| 15-12-2025 | 31,680 | -1,2468 | 32,480 | 31,570 | -0,4000 | -- |
| 12-12-2025 | 32,080 | -0,1866 | 32,440 | 31,800 | -0,0600 | -- |
| 11-12-2025 | 32,140 | 0,0622 | 32,460 | 31,720 | 0,0200 | -- |
| 10-12-2025 | 32,120 | -0,8641 | 32,400 | 31,900 | -0,2800 | -- |
| 09-12-2025 | 32,400 | 2,0151 | 32,400 | 31,720 | 0,6400 | -- |
| 08-12-2025 | 31,760 | -2,3970 | 32,820 | 31,760 | -0,7800 | -- |
| 05-12-2025 | 32,540 | 1,7510 | 32,620 | 31,980 | 0,5600 | -- |
| 04-12-2025 | 31,980 | 2,6315 | 32,180 | 31,290 | 0,8200 | -- |
| 03-12-2025 | 31,160 | -0,8905 | 31,840 | 31,100 | -0,2800 | -- |
| 02-12-2025 | 31,440 | -2,6625 | 32,260 | 31,280 | -0,8600 | -- |
| 01-12-2025 | 32,300 | 1,1904 | 32,380 | 31,540 | 0,3800 | -- |
| 28-11-2025 | 31,920 | 0,3142 | 31,980 | 31,420 | 0,1000 | -- |
| 27-11-2025 | 31,820 | 1,8240 | 32,540 | 31,160 | 0,5700 | -- |
| 26-11-2025 | 31,250 | -0,3507 | 31,600 | 31,020 | -0,1100 | -- |
| 25-11-2025 | 31,360 | 1,6861 | 31,400 | 30,460 | 0,5200 | -- |
| 24-11-2025 | 30,840 | 0,1623 | 31,460 | 30,800 | 0,0500 | -- |
| 21-11-2025 | 30,790 | -1,3141 | 31,350 | 30,740 | -0,4100 | -- |
| 20-11-2025 | 31,200 | -1,0779 | 32,280 | 31,130 | -0,3400 | -- |
| 19-11-2025 | 31,540 | -0,1898 | 31,960 | 31,360 | -0,0600 | -- |
| 18-11-2025 | 31,600 | -1,0025 | 31,740 | 31,260 | -0,3200 | -- |
| 17-11-2025 | 31,920 | -1,0539 | 33,180 | 31,900 | -0,3400 | -- |
