Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
88,750
|
-1,3614
|
91,700
|
88,700
|
-1,2250
|
--
|
| 05-09-2024 |
89,975
|
-1,2349
|
91,150
|
89,700
|
-1,1250
|
--
|
| 04-09-2024 |
91,100
|
-0,7625
|
91,225
|
89,200
|
-0,7000
|
--
|
| 03-09-2024 |
91,800
|
-4,2253
|
95,900
|
91,800
|
-4,0500
|
--
|
| 02-09-2024 |
95,850
|
0,7886
|
97,050
|
94,900
|
0,7500
|
--
|
| 30-08-2024 |
95,100
|
0,7415
|
95,200
|
93,600
|
0,7000
|
--
|
| 29-08-2024 |
94,400
|
0,2123
|
94,800
|
93,750
|
0,2000
|
--
|
| 28-08-2024 |
94,200
|
0,0531
|
95,050
|
94,150
|
0,0500
|
--
|
| 27-08-2024 |
94,150
|
0,1595
|
94,550
|
94,000
|
0,1500
|
--
|
| 26-08-2024 |
94,000
|
-0,7915
|
94,650
|
93,550
|
-0,7500
|
--
|
| 23-08-2024 |
94,750
|
0,6372
|
94,750
|
92,350
|
0,6000
|
--
|
| 22-08-2024 |
94,150
|
-0,4756
|
95,000
|
93,800
|
-0,4500
|
--
|
| 21-08-2024 |
94,600
|
0,5313
|
94,800
|
93,600
|
0,5000
|
--
|
| 20-08-2024 |
94,100
|
0,4805
|
94,650
|
93,800
|
0,4500
|
--
|
| 19-08-2024 |
93,650
|
1,7934
|
94,350
|
92,200
|
1,6500
|
--
|
| 16-08-2024 |
92,000
|
-0,8620
|
92,500
|
91,700
|
-0,8000
|
--
|
| 15-08-2024 |
92,800
|
2,1463
|
92,950
|
91,300
|
1,9500
|
--
|
| 14-08-2024 |
90,850
|
-0,3564
|
92,775
|
90,350
|
-0,3250
|
--
|
| 13-08-2024 |
91,175
|
-0,3007
|
92,350
|
89,950
|
-0,2750
|
--
|
| 12-08-2024 |
91,450
|
3,3917
|
92,450
|
89,525
|
3,0000
|
--
|
| 09-08-2024 |
88,450
|
-1,0072
|
92,150
|
86,200
|
-0,9000
|
--
|
| 08-08-2024 |
89,350
|
17,334
|
89,550
|
85,050
|
13,200
|
--
|
| 07-08-2024 |
76,150
|
-0,2619
|
77,450
|
76,150
|
-0,2000
|
--
|
| 06-08-2024 |
76,350
|
-0,0654
|
78,200
|
75,750
|
-0,0500
|
--
|
| 05-08-2024 |
76,400
|
-1,4193
|
76,550
|
71,800
|
-1,1000
|
--
|
| 02-08-2024 |
77,500
|
-5,1407
|
81,250
|
75,200
|
-4,2000
|
--
|
| 01-08-2024 |
81,700
|
-0,3658
|
83,650
|
80,450
|
-0,3000
|
--
|
| 31-07-2024 |
82,000
|
1,6109
|
82,900
|
81,350
|
0,6500
|
--
|
| 30-07-2024 |
81,350
|
0,8054
|
83,000
|
80,800
|
0,6500
|
--
|
| 29-07-2024 |
80,700
|
-0,2472
|
81,300
|
79,100
|
-0,2000
|
--
|
| 26-07-2024 |
80,900
|
1,0618
|
81,525
|
79,925
|
0,8500
|
--
|
| 25-07-2024 |
80,050
|
0,1877
|
80,125
|
77,850
|
0,1500
|
--
|
| 24-07-2024 |
79,900
|
-3,1515
|
83,000
|
79,250
|
-2,6000
|
--
|
| 23-07-2024 |
82,500
|
1,6635
|
83,500
|
81,700
|
1,3500
|
--
|
| 22-07-2024 |
81,150
|
5,3896
|
82,000
|
77,900
|
4,1500
|
--
|
| 19-07-2024 |
77,000
|
-0,7092
|
77,450
|
75,800
|
-0,5500
|
--
|
| 18-07-2024 |
77,550
|
-0,6406
|
78,250
|
77,050
|
-0,5000
|
--
|
| 17-07-2024 |
78,050
|
1,1665
|
78,250
|
76,200
|
0,9000
|
--
|
| 16-07-2024 |
77,150
|
-0,0647
|
77,350
|
76,100
|
-0,0500
|
--
|
| 15-07-2024 |
77,200
|
-1,2787
|
78,250
|
76,700
|
-1,0000
|
--
|
| 12-07-2024 |
78,200
|
0,9032
|
78,500
|
76,050
|
0,7000
|
--
|
| 11-07-2024 |
77,500
|
1,4397
|
77,700
|
75,900
|
1,1000
|
--
|
| 10-07-2024 |
76,400
|
0,5924
|
77,400
|
75,400
|
0,4500
|
--
|
| 09-07-2024 |
75,950
|
-4,5254
|
79,300
|
75,850
|
-3,6000
|
--
|
| 08-07-2024 |
79,550
|
0,3785
|
79,900
|
78,500
|
0,3000
|
--
|
