Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
66,800
|
0,1499
|
67,500
|
66,250
|
0,1000
|
--
|
| 21-11-2024 |
66,700
|
0,3007
|
66,900
|
65,650
|
0,2000
|
--
|
| 20-11-2024 |
66,500
|
-1,7725
|
68,350
|
66,450
|
-1,2000
|
--
|
| 19-11-2024 |
67,700
|
-0,8058
|
68,550
|
66,800
|
-0,5500
|
--
|
| 18-11-2024 |
68,250
|
-0,7994
|
68,500
|
66,800
|
-0,5500
|
--
|
| 15-11-2024 |
68,800
|
-1,0783
|
69,650
|
68,275
|
-0,7500
|
--
|
| 14-11-2024 |
69,550
|
2,4300
|
69,950
|
67,550
|
1,6500
|
--
|
| 13-11-2024 |
--
|
0,5925
|
--
|
--
|
0,4000
|
--
|
| 12-11-2024 |
68,100
|
-2,4355
|
68,950
|
67,900
|
-1,7000
|
--
|
| 11-11-2024 |
69,800
|
2,3460
|
69,850
|
68,650
|
1,6000
|
--
|
| 08-11-2024 |
68,200
|
-2,4669
|
70,150
|
67,950
|
-1,7250
|
--
|
| 07-11-2024 |
69,925
|
3,5925
|
70,150
|
67,350
|
2,4250
|
--
|
| 06-11-2024 |
67,500
|
-1,4598
|
68,750
|
66,400
|
-1,0000
|
--
|
| 05-11-2024 |
68,500
|
0,8836
|
68,750
|
67,375
|
0,6000
|
--
|
| 04-11-2024 |
67,900
|
-2,3021
|
69,050
|
66,775
|
-1,6000
|
--
|
| 01-11-2024 |
69,500
|
-0,9971
|
72,450
|
69,450
|
-0,7000
|
--
|
| 31-10-2024 |
70,200
|
-17,653
|
74,425
|
68,050
|
-15,050
|
--
|
| 30-10-2024 |
85,250
|
-2,4599
|
87,600
|
84,800
|
-2,1500
|
--
|
| 29-10-2024 |
87,400
|
-1,1312
|
88,650
|
84,650
|
-1,0000
|
--
|
| 28-10-2024 |
88,400
|
1,8433
|
88,600
|
86,300
|
1,6000
|
--
|
| 25-10-2024 |
86,800
|
-0,5727
|
87,875
|
86,325
|
-0,5000
|
--
|
| 24-10-2024 |
87,300
|
1,3348
|
88,425
|
86,200
|
1,1500
|
--
|
| 23-10-2024 |
86,150
|
-1,7113
|
87,450
|
86,150
|
-1,5000
|
--
|
| 22-10-2024 |
87,650
|
-0,4542
|
88,350
|
86,550
|
-0,4000
|
--
|
| 21-10-2024 |
88,050
|
-2,2209
|
90,500
|
86,150
|
-2,0000
|
--
|
| 18-10-2024 |
90,050
|
1,1797
|
91,350
|
89,100
|
1,0500
|
--
|
| 17-10-2024 |
89,000
|
0,0000
|
90,025
|
88,600
|
0,0000
|
--
|
| 16-10-2024 |
89,000
|
-1,2756
|
90,050
|
88,300
|
-1,1500
|
--
|
| 15-10-2024 |
90,150
|
1,5202
|
91,550
|
88,300
|
1,3500
|
--
|
| 14-10-2024 |
88,800
|
0,3957
|
89,100
|
87,750
|
0,3500
|
--
|
| 11-10-2024 |
88,450
|
-0,3380
|
89,550
|
87,450
|
-0,3000
|
--
|
| 10-10-2024 |
88,750
|
1,1396
|
88,950
|
86,850
|
1,0000
|
--
|
| 09-10-2024 |
87,750
|
0,4579
|
88,650
|
87,650
|
0,4000
|
--
|
| 08-10-2024 |
87,350
|
-0,9637
|
88,400
|
87,350
|
-0,8500
|
--
|
| 07-10-2024 |
88,200
|
-2,5952
|
90,550
|
87,575
|
-2,3500
|
--
|
| 04-10-2024 |
90,550
|
-0,7127
|
91,925
|
89,850
|
-0,6500
|
--
|
| 03-10-2024 |
91,200
|
0,1647
|
92,750
|
90,250
|
0,1500
|
--
|
| 02-10-2024 |
91,050
|
-0,7088
|
91,800
|
90,475
|
-0,6500
|
--
|
| 01-10-2024 |
91,700
|
-1,2917
|
94,275
|
91,550
|
-1,2000
|
--
|
| 30-09-2024 |
92,900
|
1,0331
|
92,950
|
91,375
|
0,9500
|
--
|
| 27-09-2024 |
91,950
|
-0,8625
|
93,200
|
91,750
|
-0,8000
|
--
|
| 26-09-2024 |
92,750
|
2,9983
|
93,400
|
91,350
|
2,7000
|
--
|
| 25-09-2024 |
90,050
|
1,2935
|
90,250
|
88,125
|
1,1500
|
--
|
| 24-09-2024 |
88,900
|
-1,0848
|
91,200
|
88,450
|
-0,9750
|
--
|
