¿No te aparecen los juegos de Netflix en tu televisor? Este es el motivo
En octubre anunciaron su llegada
Qt Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 32,540 | 1,7510 | 32,620 | 31,980 | 0,5600 | -- |
| 04-12-2025 | 31,980 | 2,6315 | 32,180 | 31,290 | 0,8200 | -- |
| 03-12-2025 | 31,160 | -0,8905 | 31,840 | 31,100 | -0,2800 | -- |
| 02-12-2025 | 31,440 | -2,6625 | 32,260 | 31,280 | -0,8600 | -- |
| 01-12-2025 | 32,300 | 1,1904 | 32,380 | 31,540 | 0,3800 | -- |
| 28-11-2025 | 31,920 | 0,3142 | 31,980 | 31,420 | 0,1000 | -- |
| 27-11-2025 | 31,820 | 1,8240 | 32,540 | 31,160 | 0,5700 | -- |
| 26-11-2025 | 31,250 | -0,3507 | 31,600 | 31,020 | -0,1100 | -- |
| 25-11-2025 | 31,360 | 1,6861 | 31,400 | 30,460 | 0,5200 | -- |
| 24-11-2025 | 30,840 | 0,1623 | 31,460 | 30,800 | 0,0500 | -- |
| 21-11-2025 | 30,790 | -1,3141 | 31,350 | 30,740 | -0,4100 | -- |
| 20-11-2025 | 31,200 | -1,0779 | 32,280 | 31,130 | -0,3400 | -- |
| 19-11-2025 | 31,540 | -0,1898 | 31,960 | 31,360 | -0,0600 | -- |
| 18-11-2025 | 31,600 | -1,0025 | 31,740 | 31,260 | -0,3200 | -- |
| 17-11-2025 | 31,920 | -1,0539 | 33,180 | 31,900 | -0,3400 | -- |
| 14-11-2025 | 32,260 | -0,8604 | 32,560 | 31,940 | -0,2800 | -- |
| 13-11-2025 | 32,540 | -1,9879 | 33,720 | 32,520 | -0,6600 | -- |
| 12-11-2025 | 33,200 | -2,5821 | 34,160 | 33,170 | -0,8800 | -- |
| 11-11-2025 | 34,080 | 1,7313 | 34,320 | 33,540 | 0,5800 | -- |
| 10-11-2025 | 33,500 | -0,7995 | 34,410 | 33,450 | -0,2700 | -- |
| 07-11-2025 | 33,770 | 2,1476 | 33,880 | 33,320 | 0,7100 | -- |
| 06-11-2025 | 33,060 | -1,4605 | 33,760 | 33,040 | -0,4900 | -- |
| 05-11-2025 | 33,550 | -3,3698 | 34,410 | 33,360 | -1,1700 | -- |
| 04-11-2025 | 34,720 | -2,4719 | 35,380 | 34,720 | -0,8800 | -- |
| 03-11-2025 | 35,600 | 0,6218 | 36,360 | 35,280 | 0,2200 | -- |
| 31-10-2025 | 35,380 | -1,4210 | 36,180 | 35,140 | -0,5100 | -- |
| 30-10-2025 | 35,890 | -5,7015 | 39,580 | 34,740 | -2,1700 | -- |
| 29-10-2025 | 38,060 | -2,6100 | 40,200 | 37,880 | -1,0200 | -- |
| 28-10-2025 | 39,080 | -0,7618 | 39,620 | 38,820 | -0,3000 | -- |
| 27-10-2025 | 39,380 | -2,4281 | 40,420 | 39,240 | -0,9800 | -- |
| 24-10-2025 | 40,360 | 3,0117 | 40,400 | 39,440 | 1,1800 | -- |
| 23-10-2025 | 39,180 | 1,5288 | 39,460 | 38,560 | 0,5900 | -- |
| 22-10-2025 | 38,590 | -2,2543 | 39,380 | 38,400 | -0,8900 | -- |
| 21-10-2025 | 39,480 | 0,6629 | 39,500 | 37,390 | 0,2600 | -- |
| 20-10-2025 | 39,220 | 1,3960 | 40,240 | 38,630 | 0,5400 | -- |
| 17-10-2025 | 38,680 | -19,214 | 40,620 | 37,400 | -9,2000 | -- |
| 16-10-2025 | 47,880 | 0,3352 | 47,950 | 47,220 | 0,1600 | -- |
| 15-10-2025 | 47,720 | 4,6950 | 47,740 | 46,220 | 2,1400 | -- |
| 14-10-2025 | 45,580 | 0,9300 | 45,640 | 44,440 | 0,4200 | -- |
| 13-10-2025 | 45,160 | 0,2886 | 46,040 | 44,830 | 0,1300 | -- |
| 10-10-2025 | 45,030 | -3,0779 | 46,720 | 44,850 | -1,4300 | -- |
| 09-10-2025 | 46,460 | -3,5299 | 48,380 | 46,440 | -1,7000 | -- |
| 08-10-2025 | 48,160 | -0,7010 | 48,560 | 47,760 | -0,3400 | -- |
| 07-10-2025 | 48,500 | 1,5069 | 48,600 | 47,640 | 0,7200 | -- |
| 06-10-2025 | 47,780 | -0,6652 | 47,960 | 46,760 | -0,3200 | -- |
