_
_

Qt Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 84,100 -0,2963 84,500 82,800 -0,2500 --
16-05-2024 84,350 0,1186 85,900 83,700 0,1000 --
15-05-2024 84,250 5,5764 84,450 80,000 4,4500 --
14-05-2024 79,800 3,2341 80,300 77,350 2,5000 --
13-05-2024 77,300 1,3106 77,300 76,000 1,0000 --
10-05-2024 76,300 -0,8447 77,950 76,000 -0,6500 --
08-05-2024 76,950 1,5171 77,000 75,800 1,1500 --
07-05-2024 75,800 2,2252 76,150 73,800 1,6500 --
06-05-2024 74,150 -0,4697 74,400 72,650 -0,3500 --
03-05-2024 74,500 1,0854 75,500 73,200 0,8000 --
02-05-2024 73,700 1,3406 74,450 71,800 0,9750 --
30-04-2024 72,725 -2,3825 74,600 72,725 -1,7750 --
29-04-2024 74,500 1,6371 74,550 72,800 1,2000 --
26-04-2024 73,300 8,5925 74,300 69,550 5,8000 --
25-04-2024 67,500 -5,2299 73,000 65,300 -3,7250 --
24-04-2024 71,225 1,9685 71,225 69,950 1,3750 --
23-04-2024 69,850 2,2694 70,100 68,600 1,5500 --
22-04-2024 68,300 0,1466 68,900 67,950 0,1000 --
19-04-2024 68,200 -1,6582 69,250 67,950 -1,1500 --
18-04-2024 69,350 -1,5613 70,900 68,500 -1,1000 --
17-04-2024 70,450 -1,1228 71,550 70,100 -0,8000 --
16-04-2024 71,250 -2,7214 72,000 70,350 -1,9933 --
15-04-2024 73,243 -0,6196 74,500 71,350 -0,4567 --
12-04-2024 73,700 -5,9948 78,850 73,350 -4,7000 --
11-04-2024 78,400 4,4636 78,400 75,400 3,3500 --
10-04-2024 75,050 0,2672 76,800 74,375 0,2000 --
09-04-2024 74,850 -0,6635 77,600 74,150 -0,5000 --
08-04-2024 75,350 4,5801 75,450 71,350 3,3000 --
05-04-2024 72,050 -1,4363 72,850 71,700 -1,0500 --
04-04-2024 73,100 -0,0683 73,650 72,100 -0,0500 --
03-04-2024 73,150 -0,5438 73,900 72,550 -0,4000 --
02-04-2024 73,550 -3,8562 76,800 72,950 -2,9500 --
28-03-2024 76,500 0,8436 76,740 75,580 0,6400 --
27-03-2024 75,860 0,5567 76,640 74,600 0,4200 --
26-03-2024 75,440 0,9771 75,500 73,630 0,7300 --
25-03-2024 74,710 0,0133 75,580 74,160 0,0100 --
22-03-2024 74,700 -0,0401 74,740 73,020 -0,0300 --
21-03-2024 74,730 2,0483 74,900 72,420 1,5000 --
20-03-2024 73,230 0,3425 74,010 71,460 0,2500 --