Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-01-2025 |
78,050
|
1,3636
|
78,400
|
77,100
|
1,0500
|
--
|
| 23-01-2025 |
77,525
|
0,6818
|
78,300
|
76,850
|
0,5250
|
--
|
| 22-01-2025 |
77,000
|
0,7853
|
77,975
|
76,500
|
0,6000
|
--
|
| 21-01-2025 |
76,400
|
-0,5208
|
76,800
|
73,300
|
-0,4000
|
--
|
| 20-01-2025 |
76,800
|
-1,6015
|
78,650
|
76,350
|
-1,2500
|
--
|
| 17-01-2025 |
78,050
|
3,2407
|
78,200
|
75,800
|
2,4500
|
--
|
| 16-01-2025 |
75,600
|
2,3004
|
75,600
|
74,800
|
1,7000
|
--
|
| 15-01-2025 |
73,900
|
2,1423
|
74,100
|
71,775
|
1,5500
|
--
|
| 14-01-2025 |
72,350
|
1,7580
|
73,050
|
71,650
|
1,2500
|
--
|
| 13-01-2025 |
71,100
|
-0,8368
|
71,850
|
70,200
|
-0,6000
|
--
|
| 10-01-2025 |
71,700
|
-0,6925
|
73,300
|
71,100
|
-0,5000
|
--
|
| 09-01-2025 |
72,200
|
-0,2073
|
72,700
|
71,200
|
-0,1500
|
--
|
| 08-01-2025 |
72,350
|
-2,8206
|
75,050
|
72,050
|
-2,1000
|
--
|
| 07-01-2025 |
74,450
|
8,2122
|
75,150
|
70,300
|
5,6500
|
--
|
| 03-01-2025 |
68,800
|
-1,8544
|
70,100
|
63,200
|
-1,3000
|
--
|
| 02-01-2025 |
70,100
|
4,3931
|
70,400
|
68,425
|
2,9500
|
--
|
| 30-12-2024 |
67,150
|
-0,8856
|
67,750
|
66,850
|
-0,6000
|
--
|
| 27-12-2024 |
67,750
|
1,5742
|
68,750
|
66,750
|
1,0500
|
--
|
| 23-12-2024 |
66,700
|
-0,3734
|
66,800
|
65,775
|
-0,2500
|
--
|
| 20-12-2024 |
66,950
|
0,8283
|
67,100
|
65,250
|
0,5500
|
--
|
| 19-12-2024 |
66,400
|
0,3021
|
66,600
|
64,600
|
0,2000
|
--
|
| 18-12-2024 |
66,200
|
-3,7790
|
68,450
|
65,450
|
-2,6000
|
--
|
| 17-12-2024 |
68,800
|
-0,2898
|
69,200
|
67,550
|
-0,2000
|
--
|
| 16-12-2024 |
69,000
|
-1,1461
|
69,800
|
68,100
|
-0,8000
|
--
|
| 13-12-2024 |
69,800
|
-0,4989
|
70,400
|
68,950
|
-0,3500
|
--
|
| 12-12-2024 |
70,150
|
-0,6373
|
70,850
|
68,850
|
-0,4500
|
--
|
| 11-12-2024 |
70,600
|
-1,8763
|
71,850
|
70,450
|
-1,3500
|
--
|
| 10-12-2024 |
71,950
|
-0,6215
|
72,450
|
70,200
|
-0,4500
|
--
|
| 09-12-2024 |
72,400
|
1,2587
|
73,350
|
71,800
|
0,9000
|
--
|
| 05-12-2024 |
71,500
|
0,3156
|
72,350
|
71,000
|
0,2250
|
--
|
| 04-12-2024 |
71,275
|
2,4802
|
71,500
|
69,700
|
1,7250
|
--
|
| 03-12-2024 |
69,550
|
0,5784
|
70,175
|
68,375
|
0,4000
|
--
|
| 02-12-2024 |
69,150
|
1,3186
|
69,350
|
66,750
|
0,9000
|
--
|
| 29-11-2024 |
68,250
|
-0,2192
|
68,900
|
67,700
|
-0,1500
|
--
|
| 28-11-2024 |
68,400
|
1,4836
|
69,250
|
68,000
|
1,0000
|
--
|
| 27-11-2024 |
67,400
|
-0,7363
|
68,125
|
67,100
|
-0,5000
|
--
|
| 26-11-2024 |
67,900
|
-2,2318
|
68,950
|
67,600
|
-1,5500
|
--
|
| 25-11-2024 |
69,450
|
3,9670
|
69,650
|
67,100
|
2,6500
|
--
|
