Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
128,41
|
| 20-11-2024 |
128,06
|
-0,3966
|
128,62
|
127,13
|
-0,5100
|
7.812.567,3
|
| 19-11-2024 |
128,57
|
0,0155
|
129,01
|
126,42
|
0,0200
|
5.074.760,2
|
| 18-11-2024 |
128,55
|
-0,2637
|
129,57
|
127,88
|
-0,3400
|
8.764.530,5
|
| 15-11-2024 |
128,89
|
-0,4556
|
130,42
|
127,71
|
-0,5900
|
6.023.071,5
|
| 14-11-2024 |
129,48
|
1,5887
|
131,03
|
127,99
|
2,0250
|
5.677.100,6
|
| 13-11-2024 |
127,45
|
-1,1210
|
131,16
|
127,26
|
-1,4450
|
5.716.999,3
|
| 12-11-2024 |
--
|
-3,4095
|
--
|
--
|
-4,5500
|
--
|
| 11-11-2024 |
133,45
|
0,4062
|
134,49
|
132,57
|
0,5400
|
4.590.221,3
|
| 09-11-2024 |
132,91
|
1,3265
|
--
|
--
|
1,7400
|
9.943.823,9
|
| 08-11-2024 |
--
|
--
|
134,43
|
131,50
|
--
|
--
|
| 07-11-2024 |
131,17
|
1,5483
|
132,18
|
128,71
|
2,0000
|
7.447.817,6
|
| 06-11-2024 |
129,17
|
-3,6044
|
132,68
|
124,50
|
-4,8300
|
17.381.667,8
|
| 05-11-2024 |
130,43
|
1,6047
|
--
|
128,27
|
2,0600
|
7.860.148,7
|
| 04-11-2024 |
--
|
--
|
132,43
|
129,22
|
--
|
--
|
| 01-11-2024 |
128,37
|
-0,8955
|
132,32
|
128,24
|
-1,1600
|
6.534.552,6
|
| 31-10-2024 |
--
|
-0,5909
|
130,70
|
128,60
|
-0,7700
|
--
|
| 30-10-2024 |
130,30
|
0,5401
|
132,00
|
128,59
|
0,7000
|
5.148.669,0
|
| 29-10-2024 |
129,60
|
-3,2835
|
130,06
|
122,22
|
-4,4000
|
15.744.098,5
|
| 28-10-2024 |
134,00
|
0,8352
|
135,23
|
132,85
|
1,1100
|
5.736.384,9
|
| 26-10-2024 |
132,89
|
-2,3585
|
--
|
--
|
-3,2100
|
5.186.857,1
|
| 25-10-2024 |
136,10
|
2,3231
|
136,66
|
132,37
|
3,0900
|
8.164.435,2
|
| 24-10-2024 |
--
|
--
|
136,63
|
133,93
|
--
|
--
|
| 23-10-2024 |
133,01
|
-0,6646
|
135,85
|
132,04
|
-0,8900
|
11.094.034,6
|
| 22-10-2024 |
--
|
--
|
146,10
|
133,78
|
--
|
--
|
| 21-10-2024 |
144,22
|
-3,2989
|
149,47
|
143,85
|
-4,9200
|
12.182.764,8
|
| 18-10-2024 |
149,14
|
2,1157
|
149,29
|
145,96
|
3,0900
|
6.152.805,4
|
| 17-10-2024 |
146,05
|
-0,5041
|
147,12
|
145,49
|
-0,7400
|
5.980.636,9
|
| 16-10-2024 |
146,79
|
1,4794
|
147,45
|
145,70
|
2,1400
|
6.595.751,5
|
| 15-10-2024 |
144,65
|
1,4447
|
146,33
|
143,60
|
2,0600
|
5.480.241,1
|
| 14-10-2024 |
142,59
|
2,4206
|
142,68
|
139,00
|
3,3700
|
5.033.224,7
|
| 11-10-2024 |
139,22
|
0,4255
|
140,11
|
138,89
|
0,5900
|
3.650.059,1
|
| 10-10-2024 |
138,63
|
-0,5238
|
139,90
|
137,48
|
-0,7300
|
3.156.254,9
|
| 09-10-2024 |
139,36
|
-0,5778
|
140,88
|
138,58
|
-0,8100
|
4.913.040,4
|
| 08-10-2024 |
140,17
|
0,5379
|
141,93
|
138,89
|
0,7500
|
4.283.467,6
|
| 07-10-2024 |
139,42
|
-0,0071
|
139,89
|
136,74
|
-0,0100
|
5.012.075,7
|
| 04-10-2024 |
139,43
|
-2,4623
|
145,54
|
137,82
|
-3,5200
|
6.968.164,4
|
| 03-10-2024 |
142,95
|
-0,2581
|
143,64
|
141,09
|
-0,3700
|
4.357.860,8
|
| 02-10-2024 |
143,32
|
-1,2675
|
143,87
|
141,50
|
-1,8400
|
4.941.488,8
|
| 01-10-2024 |
145,16
|
1,2626
|
145,64
|
142,82
|
1,8100
|
4.532.020,7
|
| 30-09-2024 |
--
|
--
|
143,69
|
141,18
|
--
|
--
|
| 27-09-2024 |
143,18
|
2,3884
|
144,57
|
140,15
|
3,3400
|
5.809.811,9
|
| 26-09-2024 |
139,84
|
-0,8015
|
142,17
|
139,51
|
-1,1300
|
5.535.700,9
|
| 25-09-2024 |
140,97
|
-0,7952
|
142,76
|
140,11
|
-1,1300
|
5.444.633,2
|
| 24-09-2024 |
142,10
|
-0,9963
|
144,96
|
142,00
|
-1,4300
|
7.309.984,3
|
| 23-09-2024 |
143,53
|
1,1914
|
143,83
|
140,67
|
1,6900
|
7.960.328,1
|
