Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
PulteGroup
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 139,31 | 1,4417 | 139,35 | 135,70 | 1,9800 | 9.841.490,2 |
| 10-02-2026 | 137,33 | 3,7588 | 137,80 | 134,19 | 4,9750 | 5.797.915,8 |
| 09-02-2026 | 132,35 | -2,0245 | 136,29 | 132,01 | -2,7350 | 5.590.430,5 |
| 06-02-2026 | 135,09 | 0,7983 | 136,41 | 131,13 | 1,0700 | 11.898.926,3 |
| 05-02-2026 | 134,02 | -0,4013 | 135,38 | 132,75 | -0,5400 | 6.097.147,5 |
| 04-02-2026 | 134,56 | 3,1269 | 135,79 | 131,65 | 4,0800 | -- |
| 03-02-2026 | 130,48 | 2,6916 | 135,59 | 126,41 | 3,4200 | 12.338.000,1 |
| 02-02-2026 | 127,06 | 1,6317 | 127,43 | 123,78 | 2,0400 | 10.930.152,7 |
| 30-01-2026 | 125,02 | -1,7987 | 127,26 | 123,50 | -2,2900 | 6.879.093,2 |
| 29-01-2026 | 127,31 | 3,2941 | 129,22 | 124,21 | 4,0600 | -- |
| 28-01-2026 | 123,25 | -0,4764 | 126,79 | 123,09 | -0,5900 | 10.790.972,2 |
| 27-01-2026 | 123,84 | -0,9676 | 124,64 | 123,07 | -1,2100 | 6.077.118,0 |
| 26-01-2026 | 125,05 | -0,0719 | 126,04 | 124,12 | -0,0900 | 5.931.900,9 |
| 24-01-2026 | -- | -- | -- | -- | -- | 5.583.488,5 |
| 23-01-2026 | 125,14 | -1,9893 | 127,64 | 124,35 | -2,5400 | -- |
| 22-01-2026 | 127,68 | -1,7468 | 131,76 | 126,83 | -2,2700 | 6.396.446,6 |
| 21-01-2026 | 129,95 | 2,5084 | 131,51 | 126,90 | 3,1800 | 6.838.451,1 |
| 20-01-2026 | 126,77 | -2,6418 | 130,77 | 126,57 | -3,4400 | 9.325.663,6 |
| 16-01-2026 | 130,21 | -2,0240 | 134,34 | 129,03 | -2,6900 | 5.762.396,0 |
| 15-01-2026 | 132,90 | 1,6599 | 133,14 | 130,10 | 2,1700 | 10.336.012,5 |
| 14-01-2026 | 130,73 | -2,2067 | 133,78 | 130,48 | -2,9500 | 8.223.257,8 |
| 13-01-2026 | 133,68 | 0,3452 | 134,09 | 132,20 | 0,4600 | 9.444.449,9 |
| 12-01-2026 | 133,22 | 0,7791 | 134,55 | 130,73 | 1,0300 | 14.024.783,7 |
| 09-01-2026 | 132,19 | 7,3458 | 132,79 | 126,45 | 9,0460 | 22.233.032,9 |
| 08-01-2026 | 123,14 | 5,0179 | 123,27 | 116,44 | 5,8840 | -- |
| 07-01-2026 | 117,26 | -3,2228 | 123,03 | 117,04 | -3,9050 | 6.710.173,4 |
| 06-01-2026 | 121,16 | 1,0719 | 121,49 | 117,35 | 1,2850 | 5.312.777,0 |
| 05-01-2026 | 119,88 | 0,6887 | 121,16 | 118,01 | 0,8200 | 6.654.230,2 |
| 02-01-2026 | 119,06 | 1,5177 | 119,10 | 116,73 | 1,7800 | 4.499.734,4 |
| 31-12-2025 | 117,28 | -0,6943 | 118,17 | 117,19 | -0,8200 | 3.059.275,4 |
| 30-12-2025 | 118,10 | -0,4803 | 118,49 | 117,22 | -0,5700 | 8.421.342,2 |
| 29-12-2025 | 118,67 | -0,4321 | 119,39 | 118,04 | -0,5150 | -- |
| 26-12-2025 | 119,18 | -0,0796 | 119,73 | 118,20 | -0,0950 | 2.336.608,1 |
| 24-12-2025 | 119,28 | 1,6966 | 119,80 | 116,99 | 1,9900 | 3.175.361,1 |
| 23-12-2025 | 117,29 | -1,5279 | 119,58 | 116,34 | -1,8200 | 9.869.144,5 |
| 22-12-2025 | 119,11 | -0,5012 | 120,02 | 118,71 | -0,6000 | 4.322.127,8 |
| 19-12-2025 | 119,71 | -1,5461 | 119,98 | 118,18 | -1,8800 | 10.104.452,2 |
| 18-12-2025 | 121,59 | -0,9853 | 124,91 | 121,16 | -1,2100 | 13.116.222,3 |
| 17-12-2025 | 122,80 | -1,2703 | 125,12 | 120,55 | -1,5800 | 9.432.082,1 |
| 16-12-2025 | 124,38 | -1,5045 | 127,00 | 122,55 | -2,1600 | 7.102.129,5 |
| 15-12-2025 | 126,54 | 0,0790 | 127,88 | 125,88 | 0,1000 | 4.700.328,8 |
| 12-12-2025 | 126,44 | -0,8819 | 128,35 | 125,53 | -1,1250 | 4.645.356,6 |
