El BOE publica la ley de atención a la clientela que promete acabar con el ‘spam’
EFE |
La nueva norma también busca terminar con las renovaciones de contrato no consentidas y las reseñas falsas en internet
PulteGroup
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 119,18 | -0,0796 | 119,73 | 118,20 | -0,0950 | 2.336.608,1 |
| 24-12-2025 | 119,28 | 1,6966 | 119,80 | 116,99 | 1,9900 | 3.175.361,1 |
| 23-12-2025 | 117,29 | -1,5279 | 119,58 | 116,34 | -1,8200 | 9.869.144,5 |
| 22-12-2025 | 119,11 | -0,5012 | 120,02 | 118,71 | -0,6000 | 4.322.127,8 |
| 19-12-2025 | 119,71 | -1,5461 | 119,98 | 118,18 | -1,8800 | 10.104.452,2 |
| 18-12-2025 | 121,59 | -0,9853 | 124,91 | 121,16 | -1,2100 | 13.116.222,3 |
| 17-12-2025 | 122,80 | -1,2703 | 125,12 | 120,55 | -1,5800 | 9.432.082,1 |
| 16-12-2025 | 124,38 | -1,5045 | 127,00 | 122,55 | -2,1600 | 7.102.129,5 |
| 15-12-2025 | 126,54 | 0,0790 | 127,88 | 125,88 | 0,1000 | 4.700.328,8 |
| 12-12-2025 | 126,44 | -0,8819 | 128,35 | 125,53 | -1,1250 | 4.645.356,6 |
| 11-12-2025 | 127,56 | -0,2385 | 130,17 | 127,36 | -0,3050 | 4.407.739,8 |
| 10-12-2025 | 127,87 | 3,9002 | 128,14 | 124,15 | 4,8000 | 5.816.474,5 |
| 09-12-2025 | 123,07 | -1,4493 | 124,86 | 122,85 | -1,8100 | 6.439.874,1 |
| 08-12-2025 | 124,88 | -1,6460 | 126,11 | 124,14 | -2,0900 | 4.910.246,1 |
| 05-12-2025 | 126,97 | -0,7116 | 129,36 | 126,78 | -0,9100 | 5.210.354,7 |
| 04-12-2025 | 127,88 | -1,8798 | 131,53 | 127,64 | -2,4500 | 6.090.130,9 |
| 03-12-2025 | 130,33 | 2,9706 | 130,46 | 126,92 | 3,7600 | -- |
| 02-12-2025 | 126,57 | -0,5187 | 127,41 | 125,15 | -0,6600 | 4.506.563,4 |
| 01-12-2025 | 127,23 | 0,1101 | 128,32 | 126,38 | 0,1400 | 6.337.614,1 |
| 28-11-2025 | 127,09 | -0,3840 | 127,62 | 126,70 | -0,4900 | 2.628.397,5 |
| 26-11-2025 | 127,58 | 1,4633 | 127,90 | 125,35 | 1,8400 | 6.223.385,7 |
| 25-11-2025 | 125,74 | 5,4167 | 126,35 | 120,73 | 6,4610 | 11.162.114,9 |
| 24-11-2025 | 119,27 | -0,8363 | 120,00 | 118,18 | -1,0060 | 5.479.616,9 |
| 21-11-2025 | 120,28 | 5,1626 | 121,72 | 115,51 | 5,9050 | 10.349.786,4 |
| 20-11-2025 | 114,38 | 0,5450 | 115,88 | 113,57 | 0,6200 | 6.080.802,0 |
| 19-11-2025 | 113,76 | 0,2555 | 114,43 | 112,92 | 0,2900 | 5.679.790,8 |
| 18-11-2025 | 113,47 | -0,3906 | 114,22 | 111,79 | -0,4450 | 8.149.936,7 |
| 17-11-2025 | 113,91 | -3,7961 | 118,89 | 113,68 | -4,4950 | 6.278.888,7 |
| 14-11-2025 | 118,41 | -0,0422 | 120,80 | 118,00 | -0,0500 | 4.426.084,0 |
| 13-11-2025 | 118,46 | -1,8070 | 120,99 | 118,39 | -2,1800 | 7.185.041,0 |
| 12-11-2025 | 120,64 | -0,4743 | 122,55 | 120,34 | -0,5750 | -- |
| 11-11-2025 | 121,21 | 0,8696 | 121,64 | 119,47 | 1,0450 | 6.373.633,6 |
| 10-11-2025 | 120,17 | 0,3507 | 120,56 | 118,06 | 0,4200 | 6.044.752,1 |
| 07-11-2025 | 119,75 | 0,6387 | 119,82 | 117,86 | 0,7600 | 6.016.802,7 |
| 06-11-2025 | 118,99 | -0,3767 | 120,22 | 118,80 | -0,4499 | 4.907.640,4 |
| 05-11-2025 | 119,44 | -0,1337 | 120,56 | 118,55 | -0,1600 | 6.336.937,6 |
| 04-11-2025 | 119,60 | 0,7412 | 120,20 | 117,77 | 0,8800 | 6.880.555,9 |
| 03-11-2025 | 118,72 | -0,9758 | 119,29 | 117,93 | -1,1700 | 10.374.541,7 |
| 31-10-2025 | 119,89 | 0,7225 | 120,54 | 117,26 | 0,8600 | 12.177.738,3 |
| 30-10-2025 | 119,03 | 0,6596 | 120,32 | 117,95 | 0,7800 | 14.576.176,7 |
| 29-10-2025 | 118,25 | -2,0947 | 121,45 | 116,38 | -2,5300 | 11.201.437,2 |
| 28-10-2025 | 120,78 | 0,4407 | 121,89 | 115,43 | 0,5300 | 9.985.189,9 |
| 27-10-2025 | 120,25 | -0,2405 | 121,96 | 120,18 | -0,2900 | 7.525.816,0 |
