Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
120,36
|
-1,5379
|
122,15
|
119,01
|
-1,8800
|
7.687.214,0
|
| 09-04-2026 |
122,24
|
1,4844
|
122,98
|
119,05
|
1,7880
|
8.461.016,4
|
| 08-04-2026 |
120,45
|
4,7044
|
121,75
|
118,71
|
5,4120
|
8.070.366,1
|
| 07-04-2026 |
115,04
|
-3,9813
|
117,46
|
113,76
|
-4,7700
|
--
|
| 06-04-2026 |
119,81
|
2,1572
|
119,93
|
116,35
|
2,5300
|
3.939.725,2
|
| 02-04-2026 |
117,28
|
0,1109
|
118,66
|
114,46
|
0,1300
|
12.304.913,2
|
| 01-04-2026 |
117,15
|
-0,3911
|
118,75
|
116,36
|
-0,4600
|
10.565.527,3
|
| 31-03-2026 |
117,61
|
3,4206
|
119,15
|
114,84
|
3,8900
|
13.104.732,5
|
| 30-03-2026 |
113,72
|
-0,7852
|
116,62
|
113,28
|
-0,9000
|
5.763.283,8
|
| 27-03-2026 |
114,62
|
-2,1262
|
117,11
|
114,34
|
-2,4900
|
5.264.264,2
|
| 26-03-2026 |
117,11
|
-0,9221
|
118,93
|
116,82
|
-1,0900
|
3.405.445,4
|
| 25-03-2026 |
118,20
|
0,0592
|
120,04
|
115,10
|
0,0700
|
6.481.698,3
|
| 24-03-2026 |
118,13
|
-0,4718
|
119,35
|
116,71
|
-0,5600
|
5.479.976,2
|
| 23-03-2026 |
118,69
|
3,6503
|
119,95
|
117,00
|
4,1800
|
4.695.827,7
|
| 20-03-2026 |
114,51
|
-2,8011
|
117,53
|
113,59
|
-3,3000
|
7.526.456,5
|
| 19-03-2026 |
117,81
|
0,6578
|
118,09
|
115,36
|
0,7700
|
12.764.993,4
|
| 18-03-2026 |
117,04
|
-4,0891
|
121,80
|
116,96
|
-4,9900
|
7.473.639,1
|
| 17-03-2026 |
122,03
|
0,0984
|
123,24
|
121,29
|
0,1199
|
4.926.073,8
|
| 16-03-2026 |
122,17
|
2,4400
|
122,20
|
119,59
|
2,9100
|
11.434.081,7
|
| 13-03-2026 |
119,26
|
-0,9715
|
122,63
|
119,10
|
-1,1700
|
5.254.615,8
|
| 12-03-2026 |
120,43
|
-2,4384
|
122,66
|
120,23
|
-3,0100
|
10.669.290,9
|
| 11-03-2026 |
123,44
|
-0,7717
|
124,47
|
122,11
|
-0,9600
|
9.335.353,7
|
| 10-03-2026 |
124,40
|
-1,7843
|
127,03
|
124,02
|
-2,2600
|
14.253.597,5
|
| 09-03-2026 |
126,66
|
-0,9695
|
126,91
|
122,43
|
-1,2400
|
7.101.483,5
|
| 06-03-2026 |
127,90
|
-1,2736
|
128,40
|
125,23
|
-1,6500
|
6.742.932,8
|
| 05-03-2026 |
129,55
|
-1,9822
|
132,13
|
129,00
|
-2,6200
|
5.220.895,5
|
| 04-03-2026 |
132,17
|
0,0681
|
132,70
|
130,34
|
0,0900
|
5.166.764,2
|
| 03-03-2026 |
132,08
|
-1,2042
|
132,75
|
127,83
|
-1,6100
|
6.849.860,5
|
| 02-03-2026 |
133,69
|
-2,5796
|
134,34
|
131,75
|
-3,5400
|
5.419.968,1
|
| 27-02-2026 |
137,23
|
1,1722
|
138,23
|
134,48
|
1,5900
|
9.170.460,3
|
| 26-02-2026 |
135,64
|
0,7726
|
136,11
|
133,95
|
1,0400
|
6.889.018,4
|
| 25-02-2026 |
134,60
|
-4,4237
|
140,97
|
131,33
|
-6,2300
|
13.226.101,1
|
| 24-02-2026 |
140,83
|
0,4063
|
142,70
|
140,24
|
0,5700
|
4.479.836,5
|
| 23-02-2026 |
140,26
|
0,1857
|
140,80
|
137,25
|
0,2600
|
4.997.929,4
|
| 20-02-2026 |
140,00
|
0,2793
|
142,38
|
139,00
|
0,3899
|
5.448.211,5
|
| 19-02-2026 |
139,61
|
-1,7315
|
142,14
|
139,18
|
-2,4600
|
6.452.951,1
|
| 18-02-2026 |
142,07
|
0,3035
|
143,49
|
140,78
|
0,4299
|
7.689.908,5
|
| 17-02-2026 |
141,64
|
-0,6523
|
144,27
|
139,05
|
-0,9299
|
9.499.275,6
|
| 13-02-2026 |
142,57
|
2,6274
|
143,64
|
140,00
|
3,6500
|
9.940.468,1
|
| 12-02-2026 |
138,92
|
-0,2799
|
142,38
|
138,72
|
-0,3899
|
11.527.753,1
|
| 11-02-2026 |
139,31
|
1,4417
|
139,35
|
135,70
|
1,9800
|
9.841.490,2
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
5.797.915,8
|
