Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
130,20
|
1,5363
|
132,50
|
127,53
|
1,9700
|
10.249.961,5
|
| 05-09-2024 |
128,23
|
-0,0155
|
129,06
|
127,11
|
-0,0200
|
10.505.955,6
|
| 04-09-2024 |
128,25
|
-0,4192
|
128,56
|
125,46
|
-0,5400
|
8.832.334,3
|
| 03-09-2024 |
128,79
|
-2,1872
|
134,10
|
126,63
|
-2,8800
|
8.322.638,0
|
| 30-08-2024 |
131,67
|
1,1756
|
132,12
|
129,21
|
1,5300
|
7.367.684,4
|
| 29-08-2024 |
--
|
--
|
132,17
|
129,40
|
--
|
--
|
| 28-08-2024 |
131,08
|
-0,3875
|
132,67
|
130,11
|
-0,5100
|
4.729.011,3
|
| 27-08-2024 |
131,59
|
-1,5162
|
133,36
|
131,04
|
-2,0260
|
7.365.372,8
|
| 26-08-2024 |
133,61
|
0,3424
|
137,12
|
133,43
|
0,4560
|
5.805.281,8
|
| 24-08-2024 |
133,16
|
3,0809
|
--
|
--
|
3,9800
|
16.155.476,2
|
| 23-08-2024 |
--
|
--
|
135,61
|
130,01
|
--
|
--
|
| 22-08-2024 |
129,18
|
0,2172
|
129,99
|
128,06
|
0,2800
|
8.521.912,3
|
| 21-08-2024 |
128,90
|
3,0540
|
129,72
|
126,45
|
3,8200
|
9.060.800,9
|
| 20-08-2024 |
125,08
|
-0,0798
|
127,02
|
124,35
|
-0,1000
|
4.509.238,8
|
| 19-08-2024 |
125,18
|
2,1377
|
125,21
|
122,48
|
2,6200
|
4.874.025,1
|
| 16-08-2024 |
122,56
|
-0,3577
|
124,39
|
121,72
|
-0,4400
|
6.974.256,9
|
| 15-08-2024 |
123,00
|
0,9355
|
124,00
|
120,55
|
1,1400
|
6.292.812,1
|
| 14-08-2024 |
121,86
|
-1,0555
|
124,76
|
121,33
|
-1,3000
|
6.564.124,7
|
| 13-08-2024 |
123,16
|
0,9839
|
124,65
|
122,31
|
1,2000
|
6.469.125,1
|
| 12-08-2024 |
121,96
|
-0,7163
|
124,83
|
120,75
|
-0,8800
|
5.117.181,6
|
| 09-08-2024 |
122,84
|
0,5648
|
124,68
|
121,86
|
0,6900
|
5.853.238,8
|
| 08-08-2024 |
122,15
|
1,7492
|
122,92
|
120,05
|
2,1000
|
4.944.912,6
|
| 07-08-2024 |
120,05
|
-2,1836
|
127,00
|
119,91
|
-2,6800
|
9.142.810,1
|
| 06-08-2024 |
123,00
|
-0,3241
|
127,15
|
120,82
|
-0,4000
|
7.830.351,3
|
| 05-08-2024 |
123,40
|
-3,3369
|
125,32
|
116,35
|
-4,2600
|
10.094.125,1
|
| 02-08-2024 |
127,66
|
-0,8157
|
129,08
|
123,28
|
-1,0500
|
8.137.048,8
|
| 01-08-2024 |
128,71
|
-2,8603
|
133,49
|
128,06
|
-3,7900
|
11.860.554,9
|
| 31-07-2024 |
132,50
|
-0,5180
|
135,58
|
130,87
|
-0,6900
|
8.451.194,5
|
| 30-07-2024 |
--
|
0,1880
|
134,55
|
131,98
|
0,2500
|
--
|
| 29-07-2024 |
132,94
|
2,5455
|
133,50
|
129,67
|
3,3000
|
14.770.718,0
|
| 26-07-2024 |
129,64
|
3,6995
|
130,89
|
127,99
|
4,6250
|
10.791.233,6
|
| 25-07-2024 |
125,01
|
2,0114
|
127,02
|
122,40
|
2,4650
|
12.380.535,2
|
| 24-07-2024 |
122,55
|
-2,6685
|
125,99
|
122,42
|
-3,3600
|
11.047.539,5
|
| 23-07-2024 |
126,00
|
-0,0714
|
127,10
|
120,03
|
-0,0900
|
8.764.102,9
|
| 22-07-2024 |
--
|
--
|
--
|
122,76
|
--
|
--
|
| 19-07-2024 |
124,75
|
-0,9920
|
126,31
|
123,65
|
-1,2500
|
6.430.117,3
|
| 18-07-2024 |
--
|
3,3295
|
129,83
|
122,10
|
4,0600
|
--
|
| 17-07-2024 |
121,94
|
-2,1191
|
124,55
|
121,62
|
-2,6400
|
14.670.844,5
|
| 16-07-2024 |
124,58
|
7,1287
|
124,78
|
116,47
|
8,2900
|
10.514.652,5
|
| 15-07-2024 |
116,29
|
-0,0773
|
118,28
|
115,89
|
-0,0900
|
7.737.924,5
|
| 12-07-2024 |
116,38
|
2,2491
|
117,53
|
114,01
|
2,5600
|
9.418.312,9
|
| 11-07-2024 |
113,82
|
6,2249
|
114,89
|
108,79
|
6,6700
|
10.068.572,0
|
| 10-07-2024 |
107,15
|
2,4378
|
107,32
|
105,22
|
2,5500
|
3.663.263,6
|
| 09-07-2024 |
104,60
|
-0,6270
|
106,41
|
104,26
|
-0,6600
|
5.120.145,8
|
| 08-07-2024 |
--
|
--
|
105,80
|
104,04
|
--
|
--
|
