Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
132,92
|
2,5775
|
133,14
|
129,47
|
3,3400
|
5.773.790,1
|
| 06-08-2026 |
129,58
|
-2,5860
|
132,65
|
128,69
|
-3,4400
|
9.720.636,1
|
| 05-08-2026 |
133,02
|
1,0176
|
133,88
|
130,37
|
1,3400
|
6.864.133,8
|
| 04-08-2026 |
131,68
|
1,8485
|
132,28
|
128,48
|
2,3900
|
7.764.067,9
|
| 03-08-2026 |
129,29
|
2,1248
|
131,17
|
127,29
|
2,6900
|
6.736.434,0
|
| 31-07-2026 |
126,60
|
-1,6317
|
128,78
|
126,32
|
-2,1000
|
6.811.389,0
|
| 30-07-2026 |
128,70
|
-2,7284
|
133,67
|
127,49
|
-3,6100
|
14.105.695,9
|
| 29-07-2026 |
132,31
|
-1,8180
|
136,21
|
131,76
|
-2,4500
|
20.610.767,5
|
| 28-07-2026 |
134,76
|
3,2082
|
135,78
|
132,38
|
4,1890
|
--
|
| 27-07-2026 |
130,57
|
1,4458
|
132,40
|
128,70
|
1,8610
|
7.779.569,8
|
| 24-07-2026 |
128,71
|
3,1991
|
128,97
|
124,45
|
3,9900
|
13.411.399,4
|
| 23-07-2026 |
124,72
|
-1,6015
|
126,16
|
122,05
|
-2,0300
|
15.029.974,5
|
| 22-07-2026 |
126,75
|
2,0202
|
129,25
|
124,43
|
2,5100
|
18.674.805,9
|
| 21-07-2026 |
124,24
|
0,8277
|
124,47
|
122,01
|
1,0200
|
13.914.625,6
|
| 20-07-2026 |
123,22
|
-2,2761
|
126,86
|
122,53
|
-2,8700
|
11.089.313,7
|
| 17-07-2026 |
126,09
|
-2,2709
|
131,52
|
125,31
|
-2,9300
|
7.815.671,2
|
| 16-07-2026 |
129,02
|
2,8949
|
129,54
|
125,03
|
3,6300
|
10.203.603,6
|
| 15-07-2026 |
125,39
|
0,6825
|
126,75
|
124,46
|
0,8500
|
9.688.561,5
|
| 14-07-2026 |
124,54
|
0,6058
|
126,57
|
122,71
|
0,7500
|
6.931.705,5
|
| 13-07-2026 |
123,79
|
-0,8092
|
125,87
|
122,73
|
-1,0100
|
9.173.369,0
|
| 10-07-2026 |
124,80
|
0,8566
|
126,69
|
124,17
|
1,0600
|
7.534.105,6
|
| 09-07-2026 |
123,74
|
0,6425
|
124,99
|
122,54
|
0,7900
|
7.243.146,0
|
| 08-07-2026 |
122,95
|
-5,3648
|
129,79
|
122,56
|
-6,9700
|
14.124.577,3
|
| 07-07-2026 |
129,92
|
-1,0284
|
132,58
|
129,71
|
-1,3500
|
--
|
| 06-07-2026 |
131,27
|
-1,8835
|
134,24
|
130,70
|
-2,5200
|
6.814.702,4
|
| 02-07-2026 |
133,79
|
0,8670
|
134,29
|
131,11
|
1,1500
|
8.046.445,4
|
| 01-07-2026 |
132,64
|
-3,3306
|
137,96
|
132,45
|
-4,5700
|
11.221.797,2
|
| 30-06-2026 |
137,21
|
-0,5364
|
138,26
|
136,32
|
-0,7400
|
6.281.716,4
|
| 29-06-2026 |
137,95
|
0,2762
|
137,96
|
135,08
|
0,3800
|
8.827.860,3
|
| 26-06-2026 |
137,57
|
1,2810
|
137,96
|
135,84
|
1,7400
|
8.100.025,6
|
| 25-06-2026 |
135,83
|
0,1031
|
140,02
|
135,06
|
0,1400
|
14.291.582,1
|
| 24-06-2026 |
135,69
|
7,1970
|
139,10
|
129,93
|
9,1100
|
29.747.629,2
|
| 23-06-2026 |
126,58
|
0,7161
|
126,95
|
124,90
|
0,9000
|
4.549.940,2
|
| 22-06-2026 |
125,68
|
-1,0159
|
127,77
|
125,08
|
-1,2900
|
5.774.237,3
|
| 18-06-2026 |
126,97
|
4,1762
|
128,58
|
123,60
|
5,0900
|
8.060.938,3
|
| 17-06-2026 |
121,88
|
-2,3397
|
127,84
|
121,61
|
-2,9200
|
6.891.906,0
|
| 16-06-2026 |
124,80
|
1,8110
|
126,36
|
123,10
|
2,2199
|
3.026.388,7
|
| 15-06-2026 |
122,84
|
-0,2841
|
126,90
|
122,24
|
-0,3500
|
5.678.731,4
|
| 12-06-2026 |
123,19
|
-0,6692
|
124,33
|
122,09
|
-0,8300
|
6.019.942,1
|
| 11-06-2026 |
124,02
|
4,6582
|
124,08
|
118,95
|
5,5200
|
4.225.768,3
|
| 10-06-2026 |
118,50
|
-3,4780
|
122,34
|
118,14
|
-4,2700
|
5.694.334,8
|
| 09-06-2026 |
122,77
|
4,3164
|
123,42
|
118,50
|
5,0800
|
7.747.456,9
|
| 08-06-2026 |
117,69
|
-0,5996
|
119,00
|
117,12
|
-0,7100
|
3.287.558,4
|
