Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
119,20
|
-2,5745
|
123,07
|
118,91
|
-3,1500
|
5.250.267,1
|
| 30-04-2026 |
122,35
|
1,3670
|
123,20
|
120,75
|
1,6500
|
7.150.707,4
|
| 29-04-2026 |
120,70
|
-3,3472
|
124,61
|
120,50
|
-4,1800
|
7.599.722,2
|
| 28-04-2026 |
124,88
|
-2,6807
|
129,32
|
124,24
|
-3,4400
|
7.405.272,0
|
| 27-04-2026 |
128,32
|
0,6036
|
128,92
|
126,99
|
0,7700
|
5.539.663,3
|
| 24-04-2026 |
127,55
|
-2,3615
|
130,79
|
127,39
|
-3,0850
|
8.583.338,8
|
| 23-04-2026 |
130,63
|
2,3865
|
130,93
|
125,00
|
3,0450
|
--
|
| 22-04-2026 |
127,59
|
-0,8316
|
130,76
|
127,40
|
-1,0700
|
13.111.360,3
|
| 21-04-2026 |
128,66
|
0,9969
|
132,71
|
128,59
|
1,2700
|
11.465.837,0
|
| 20-04-2026 |
127,39
|
0,7194
|
127,82
|
125,28
|
0,9100
|
6.789.753,6
|
| 17-04-2026 |
126,48
|
4,9975
|
129,33
|
122,55
|
6,0200
|
9.108.957,6
|
| 16-04-2026 |
120,46
|
-0,2897
|
121,86
|
120,27
|
-0,3500
|
5.948.015,7
|
| 15-04-2026 |
120,81
|
-1,5323
|
122,01
|
120,21
|
-1,8800
|
7.259.391,2
|
| 14-04-2026 |
122,69
|
0,7720
|
123,46
|
121,47
|
0,9400
|
5.033.312,2
|
| 13-04-2026 |
121,75
|
1,1548
|
121,79
|
119,09
|
1,3900
|
7.839.131,0
|
| 10-04-2026 |
120,36
|
-1,5379
|
122,15
|
119,01
|
-1,8800
|
7.687.214,0
|
| 09-04-2026 |
122,24
|
1,4844
|
122,98
|
119,05
|
1,7880
|
8.461.016,4
|
| 08-04-2026 |
120,45
|
4,7044
|
121,75
|
118,71
|
5,4120
|
8.070.366,1
|
| 07-04-2026 |
115,04
|
-3,9813
|
117,46
|
113,76
|
-4,7700
|
--
|
| 06-04-2026 |
119,81
|
2,1572
|
119,93
|
116,35
|
2,5300
|
3.939.725,2
|
| 02-04-2026 |
117,28
|
0,1109
|
118,66
|
114,46
|
0,1300
|
12.304.913,2
|
| 01-04-2026 |
117,15
|
-0,3911
|
118,75
|
116,36
|
-0,4600
|
10.565.527,3
|
| 31-03-2026 |
117,61
|
3,4206
|
119,15
|
114,84
|
3,8900
|
13.104.732,5
|
| 30-03-2026 |
113,72
|
-0,7852
|
116,62
|
113,28
|
-0,9000
|
5.763.283,8
|
| 27-03-2026 |
114,62
|
-2,1262
|
117,11
|
114,34
|
-2,4900
|
5.264.264,2
|
| 26-03-2026 |
117,11
|
-0,9221
|
118,93
|
116,82
|
-1,0900
|
3.405.445,4
|
| 25-03-2026 |
118,20
|
0,0592
|
120,04
|
115,10
|
0,0700
|
6.481.698,3
|
| 24-03-2026 |
118,13
|
-0,4718
|
119,35
|
116,71
|
-0,5600
|
5.479.976,2
|
| 23-03-2026 |
118,69
|
3,6503
|
119,95
|
117,00
|
4,1800
|
4.695.827,7
|
| 20-03-2026 |
114,51
|
-2,8011
|
117,53
|
113,59
|
-3,3000
|
7.526.456,5
|
| 19-03-2026 |
117,81
|
0,6578
|
118,09
|
115,36
|
0,7700
|
12.764.993,4
|
| 18-03-2026 |
117,04
|
-4,0891
|
121,80
|
116,96
|
-4,9900
|
7.473.639,1
|
| 17-03-2026 |
122,03
|
0,0984
|
123,24
|
121,29
|
0,1199
|
4.926.073,8
|
| 16-03-2026 |
122,17
|
2,4400
|
122,20
|
119,59
|
2,9100
|
11.434.081,7
|
| 13-03-2026 |
119,26
|
-0,9715
|
122,63
|
119,10
|
-1,1700
|
5.254.615,8
|
| 12-03-2026 |
120,43
|
-2,4384
|
122,66
|
120,23
|
-3,0100
|
10.669.290,9
|
| 11-03-2026 |
123,44
|
-0,7717
|
124,47
|
122,11
|
-0,9600
|
9.335.353,7
|
| 10-03-2026 |
124,40
|
-1,7843
|
127,03
|
124,02
|
-2,2600
|
14.253.597,5
|
| 09-03-2026 |
126,66
|
-0,9695
|
126,91
|
122,43
|
-1,2400
|
7.101.483,5
|
| 06-03-2026 |
127,90
|
-1,2736
|
128,40
|
125,23
|
-1,6500
|
6.742.932,8
|
| 05-03-2026 |
129,55
|
-1,9822
|
132,13
|
129,00
|
-2,6200
|
5.220.895,5
|
| 04-03-2026 |
132,17
|
0,0681
|
132,70
|
130,34
|
0,0900
|
5.166.764,2
|
| 03-03-2026 |
132,08
|
-1,2042
|
132,75
|
127,83
|
-1,6100
|
6.849.860,5
|
| 02-03-2026 |
133,69
|
-2,5796
|
134,34
|
131,75
|
-3,5400
|
5.419.968,1
|
