Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2025 |
101,85
|
-0,9722
|
102,36
|
100,82
|
-1,0000
|
5.403.691,4
|
| 24-04-2025 |
102,88
|
1,8210
|
103,16
|
99,840
|
1,8400
|
6.554.490,1
|
| 23-04-2025 |
101,12
|
0,2379
|
105,58
|
100,61
|
0,2400
|
8.749.898,5
|
| 22-04-2025 |
100,92
|
8,3762
|
101,38
|
95,650
|
7,8000
|
11.906.298,4
|
| 21-04-2025 |
93,120
|
-1,9170
|
94,260
|
91,780
|
-1,8200
|
8.183.825,6
|
| 17-04-2025 |
94,930
|
2,2181
|
95,460
|
93,480
|
2,0600
|
6.013.909,0
|
| 16-04-2025 |
92,860
|
-2,0774
|
95,810
|
92,000
|
-1,9700
|
5.653.348,2
|
| 15-04-2025 |
94,830
|
-0,6287
|
96,610
|
94,090
|
-0,6000
|
6.319.495,5
|
| 14-04-2025 |
95,430
|
0,9734
|
96,560
|
93,890
|
0,9200
|
5.784.025,7
|
| 11-04-2025 |
94,500
|
0,9507
|
94,540
|
89,830
|
0,8900
|
8.745.532,7
|
| 10-04-2025 |
93,670
|
-3,5324
|
96,970
|
90,840
|
-3,4300
|
8.655.971,6
|
| 09-04-2025 |
97,150
|
5,5863
|
98,820
|
88,300
|
5,1400
|
10.426.547,8
|
| 08-04-2025 |
92,010
|
-4,2360
|
98,600
|
90,605
|
-4,0700
|
8.180.846,7
|
| 07-04-2025 |
96,160
|
-4,9708
|
101,25
|
95,365
|
-5,0300
|
10.288.990,5
|
| 04-04-2025 |
101,19
|
3,6039
|
103,90
|
95,465
|
3,5200
|
13.426.902,6
|
| 03-04-2025 |
97,670
|
-6,3656
|
101,55
|
96,900
|
-6,6400
|
6.253.699,1
|
| 02-04-2025 |
104,31
|
1,2423
|
104,37
|
101,74
|
1,2800
|
4.072.535,1
|
| 01-04-2025 |
103,03
|
0,1944
|
103,71
|
101,63
|
0,2000
|
4.117.659,3
|
| 31-03-2025 |
102,83
|
1,0912
|
103,55
|
99,780
|
1,1100
|
4.834.831,8
|
| 28-03-2025 |
101,72
|
-3,1477
|
105,21
|
101,44
|
-3,3060
|
4.407.517,7
|
| 27-03-2025 |
105,02
|
-0,1274
|
106,16
|
104,43
|
-0,1340
|
2.919.663,2
|
| 26-03-2025 |
105,16
|
-0,1291
|
106,76
|
104,16
|
-0,1360
|
3.306.801,1
|
| 25-03-2025 |
105,29
|
-0,5186
|
106,94
|
103,25
|
-0,5490
|
5.156.336,0
|
| 24-03-2025 |
105,84
|
3,0021
|
105,95
|
103,31
|
3,0850
|
4.921.586,8
|
| 21-03-2025 |
102,76
|
-2,4492
|
103,75
|
100,45
|
-2,5800
|
9.160.599,6
|
| 20-03-2025 |
105,34
|
0,1997
|
107,55
|
104,86
|
0,2100
|
6.484.709,9
|
| 19-03-2025 |
105,13
|
1,8100
|
105,92
|
103,09
|
1,6500
|
7.705.565,1
|
| 18-03-2025 |
103,48
|
-0,2121
|
104,77
|
102,88
|
-0,2199
|
5.070.363,6
|
| 17-03-2025 |
103,92
|
0,9324
|
104,55
|
102,90
|
0,9600
|
5.848.517,6
|
| 14-03-2025 |
102,96
|
1,7994
|
103,11
|
101,16
|
1,8200
|
5.148.031,0
|
| 13-03-2025 |
101,14
|
-2,2849
|
104,35
|
100,75
|
-2,3650
|
8.441.184,7
|
| 12-03-2025 |
103,50
|
-2,2431
|
106,50
|
102,53
|
-2,3750
|
8.272.575,2
|
| 11-03-2025 |
105,88
|
-1,4152
|
107,83
|
104,85
|
-1,5200
|
8.824.817,7
|
| 10-03-2025 |
107,40
|
-0,4357
|
111,02
|
107,16
|
-0,4700
|
14.203.367,2
|
| 07-03-2025 |
107,87
|
-0,4062
|
109,43
|
106,31
|
-0,4400
|
11.226.357,1
|
| 06-03-2025 |
108,31
|
2,1937
|
109,09
|
106,27
|
2,3250
|
11.698.424,2
|
| 05-03-2025 |
105,98
|
3,0280
|
106,65
|
103,06
|
3,1150
|
9.445.468,2
|
| 04-03-2025 |
102,87
|
0,8430
|
104,18
|
101,04
|
0,8600
|
14.116.102,7
|
| 03-03-2025 |
102,01
|
-1,2105
|
104,32
|
101,42
|
-1,2500
|
7.347.322,1
|
| 28-02-2025 |
103,26
|
0,3635
|
104,22
|
102,06
|
0,3740
|
9.571.028,5
|
| 27-02-2025 |
102,88
|
-1,5067
|
105,37
|
102,80
|
-1,5740
|
5.402.115,4
|
| 26-02-2025 |
104,46
|
-1,6661
|
--
|
--
|
-1,7700
|
6.345.320,0
|
