Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
129,64
|
3,6995
|
130,89
|
127,99
|
4,6250
|
10.791.233,6
|
| 25-07-2024 |
125,01
|
2,0114
|
127,02
|
122,40
|
2,4650
|
12.380.535,2
|
| 24-07-2024 |
122,55
|
-2,6685
|
125,99
|
122,42
|
-3,3600
|
11.047.539,5
|
| 23-07-2024 |
126,00
|
-0,0714
|
127,10
|
120,03
|
-0,0900
|
8.764.102,9
|
| 22-07-2024 |
--
|
--
|
--
|
122,76
|
--
|
--
|
| 19-07-2024 |
124,75
|
-0,9920
|
126,31
|
123,65
|
-1,2500
|
6.430.117,3
|
| 18-07-2024 |
--
|
3,3295
|
129,83
|
122,10
|
4,0600
|
--
|
| 17-07-2024 |
121,94
|
-2,1191
|
124,55
|
121,62
|
-2,6400
|
14.670.844,5
|
| 16-07-2024 |
124,58
|
7,1287
|
124,78
|
116,47
|
8,2900
|
10.514.652,5
|
| 15-07-2024 |
116,29
|
-0,0773
|
118,28
|
115,89
|
-0,0900
|
7.737.924,5
|
| 12-07-2024 |
116,38
|
2,2491
|
117,53
|
114,01
|
2,5600
|
9.418.312,9
|
| 11-07-2024 |
113,82
|
6,2249
|
114,89
|
108,79
|
6,6700
|
10.068.572,0
|
| 10-07-2024 |
107,15
|
2,4378
|
107,32
|
105,22
|
2,5500
|
3.663.263,6
|
| 09-07-2024 |
104,60
|
-0,6270
|
106,41
|
104,26
|
-0,6600
|
5.120.145,8
|
| 08-07-2024 |
--
|
--
|
105,80
|
104,04
|
--
|
--
|
| 05-07-2024 |
103,99
|
-0,9807
|
105,36
|
103,27
|
-1,0300
|
5.682.002,8
|
| 03-07-2024 |
105,02
|
0,3823
|
106,58
|
104,03
|
0,4000
|
3.577.016,7
|
| 02-07-2024 |
104,62
|
-1,5155
|
105,23
|
101,53
|
-1,6100
|
9.612.598,2
|
| 01-07-2024 |
106,23
|
-3,3306
|
110,65
|
105,99
|
-3,6600
|
6.617.522,2
|
| 28-06-2024 |
109,89
|
0,1640
|
111,40
|
109,03
|
0,1800
|
6.328.147,4
|
| 27-06-2024 |
109,71
|
-0,3180
|
110,47
|
109,38
|
-0,3500
|
3.378.457,5
|
| 26-06-2024 |
110,06
|
0,0272
|
110,39
|
109,35
|
0,0300
|
3.053.165,7
|
| 25-06-2024 |
110,03
|
-2,3604
|
112,69
|
109,15
|
-2,6600
|
5.307.458,7
|
| 24-06-2024 |
112,69
|
1,0491
|
113,79
|
111,43
|
1,1700
|
3.765.100,0
|
| 21-06-2024 |
111,52
|
1,0053
|
111,57
|
108,96
|
1,1100
|
7.079.505,1
|
| 20-06-2024 |
110,41
|
-0,8797
|
112,16
|
109,34
|
-0,9800
|
8.520.643,1
|
| 18-06-2024 |
111,39
|
-2,4691
|
113,75
|
110,75
|
-2,8200
|
8.358.434,0
|
| 17-06-2024 |
114,41
|
0,2716
|
114,47
|
112,98
|
0,3100
|
6.813.887,4
|
| 14-06-2024 |
114,10
|
-1,1864
|
114,54
|
112,48
|
-1,3700
|
5.822.936,1
|
| 13-06-2024 |
115,47
|
0,0780
|
115,83
|
113,69
|
0,0900
|
3.559.560,5
|
| 12-06-2024 |
115,38
|
4,0021
|
118,16
|
114,60
|
4,4400
|
9.372.427,0
|
| 11-06-2024 |
110,94
|
-2,2210
|
112,96
|
110,60
|
-2,5200
|
5.452.516,7
|
| 10-06-2024 |
113,46
|
1,4122
|
113,53
|
110,48
|
1,5800
|
4.571.669,8
|
| 08-06-2024 |
111,88
|
-2,1600
|
--
|
--
|
-2,4700
|
5.401.996,9
|
| 07-06-2024 |
--
|
--
|
113,00
|
108,88
|
--
|
--
|
| 06-06-2024 |
114,35
|
-1,0470
|
115,84
|
113,82
|
-1,2100
|
4.792.060,1
|
| 05-06-2024 |
115,56
|
2,3742
|
115,69
|
112,47
|
2,6800
|
5.498.919,8
|
| 04-06-2024 |
112,88
|
-2,2599
|
115,34
|
112,18
|
-2,6100
|
6.153.967,7
|
| 03-06-2024 |
115,49
|
-1,8776
|
117,60
|
115,29
|
-2,2100
|
6.332.700,2
|
| 01-06-2024 |
117,70
|
1,4655
|
117,70
|
--
|
1,7000
|
8.967.016,8
|
| 31-05-2024 |
--
|
--
|
--
|
115,26
|
--
|
--
|
| 30-05-2024 |
116,00
|
3,4698
|
116,00
|
113,37
|
3,8900
|
5.570.645,9
|
| 29-05-2024 |
--
|
--
|
113,30
|
111,94
|
--
|
--
|
| 28-05-2024 |
113,26
|
-0,9012
|
115,02
|
112,45
|
-1,0300
|
5.632.785,6
|
