Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
258,60
|
-1,4068
|
260,96
|
258,19
|
-3,6900
|
5.779.590,0
|
| 24-04-2024 |
262,29
|
-0,0609
|
263,25
|
258,11
|
-0,1600
|
5.708.157,6
|
| 23-04-2024 |
262,45
|
0,3441
|
263,89
|
261,14
|
0,9000
|
4.414.575,2
|
| 22-04-2024 |
261,55
|
0,4107
|
263,60
|
258,44
|
1,0700
|
5.964.332,6
|
| 19-04-2024 |
260,48
|
0,0768
|
261,45
|
259,20
|
0,2000
|
4.506.629,3
|
| 18-04-2024 |
260,28
|
-0,5274
|
261,99
|
258,90
|
-1,3800
|
5.394.097,2
|
| 17-04-2024 |
261,66
|
-0,1564
|
265,40
|
261,62
|
-0,4100
|
3.171.374,0
|
| 16-04-2024 |
262,07
|
-1,3736
|
265,47
|
260,87
|
-3,6500
|
8.853.906,5
|
| 15-04-2024 |
265,72
|
-2,5023
|
275,07
|
264,23
|
-6,8200
|
5.930.957,8
|
| 12-04-2024 |
272,54
|
-0,9521
|
275,64
|
271,46
|
-2,6200
|
4.545.021,1
|
| 11-04-2024 |
275,16
|
-0,2718
|
277,73
|
271,90
|
-0,7500
|
3.773.196,9
|
| 10-04-2024 |
275,91
|
-6,0124
|
285,75
|
273,55
|
-17,650
|
6.819.470,1
|
| 09-04-2024 |
293,56
|
2,0013
|
294,02
|
288,90
|
5,7600
|
5.698.205,0
|
| 08-04-2024 |
287,80
|
1,8941
|
287,82
|
283,23
|
5,3500
|
3.165.246,8
|
| 05-04-2024 |
282,45
|
0,5840
|
283,26
|
279,16
|
1,6400
|
3.234.236,7
|
| 04-04-2024 |
280,81
|
0,2141
|
286,56
|
279,43
|
0,6000
|
2.916.227,9
|
| 03-04-2024 |
280,21
|
-1,0976
|
285,29
|
277,98
|
-3,1100
|
6.153.355,2
|
| 02-04-2024 |
283,32
|
-1,1168
|
285,12
|
281,68
|
-3,2000
|
4.312.298,5
|
| 01-04-2024 |
286,52
|
-1,2034
|
296,65
|
286,41
|
-3,4900
|
3.566.246,2
|
| 28-03-2024 |
290,01
|
0,6524
|
291,04
|
287,90
|
1,8800
|
6.595.650,7
|
| 27-03-2024 |
288,13
|
4,7250
|
288,23
|
278,13
|
13,000
|
5.441.787,9
|
| 26-03-2024 |
275,13
|
-0,2248
|
277,35
|
274,94
|
-0,6200
|
2.829.917,4
|
| 25-03-2024 |
275,75
|
-1,2533
|
280,44
|
275,69
|
-3,5000
|
2.196.429,9
|
| 22-03-2024 |
279,25
|
-0,8978
|
282,50
|
277,28
|
-2,5300
|
3.193.734,3
|
| 21-03-2024 |
281,78
|
-0,1275
|
285,00
|
280,07
|
-0,3600
|
3.469.975,3
|
| 20-03-2024 |
282,14
|
1,7417
|
282,83
|
275,83
|
4,8300
|
4.156.349,4
|
| 19-03-2024 |
277,31
|
-0,1188
|
280,36
|
276,62
|
-0,3300
|
3.945.522,5
|
| 18-03-2024 |
277,64
|
0,1659
|
278,92
|
276,37
|
0,4600
|
6.283.656,2
|
| 15-03-2024 |
277,18
|
-0,8619
|
280,75
|
274,95
|
-2,4100
|
7.799.115,7
|
| 14-03-2024 |
279,59
|
-3,1957
|
288,95
|
278,31
|
-9,2300
|
7.107.286,0
|
| 13-03-2024 |
288,82
|
-0,5646
|
292,74
|
287,70
|
-1,6400
|
6.573.240,2
|
| 12-03-2024 |
290,46
|
-0,4046
|
291,31
|
286,70
|
-1,1800
|
5.654.231,8
|
| 11-03-2024 |
291,64
|
-0,4743
|
295,40
|
291,59
|
-1,3900
|
4.578.650,5
|
| 08-03-2024 |
293,03
|
2,4293
|
294,21
|
287,51
|
6,9500
|
8.597.824,4
|
| 07-03-2024 |
286,08
|
0,8958
|
286,70
|
281,84
|
2,5400
|
6.762.908,7
|
| 06-03-2024 |
283,54
|
1,4454
|
283,85
|
279,89
|
4,0400
|
4.608.871,2
|
| 05-03-2024 |
279,50
|
-1,9985
|
285,89
|
277,84
|
-5,7000
|
6.100.126,5
|
| 04-03-2024 |
285,20
|
0,6671
|
285,36
|
278,25
|
1,8900
|
7.532.158,3
|
| 01-03-2024 |
283,31
|
-0,2359
|
284,79
|
279,52
|
-0,6700
|
5.883.278,6
|
| 29-02-2024 |
283,98
|
1,3164
|
285,60
|
280,01
|
3,6900
|
7.134.582,3
|
| 28-02-2024 |
280,29
|
0,2467
|
281,61
|
272,67
|
0,6900
|
9.529.502,0
|
| 27-02-2024 |
279,60
|
0,3553
|
282,07
|
279,32
|
0,9900
|
4.436.321,5
|
| 26-02-2024 |
278,61
|
-2,1837
|
284,85
|
278,56
|
-6,2200
|
5.324.926,8
|
