Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
301,54
|
-0,3058
|
302,89
|
299,11
|
-0,9250
|
5.466.323,0
|
| 30-04-2026 |
302,47
|
2,8319
|
303,26
|
294,01
|
8,3300
|
8.969.351,0
|
| 29-04-2026 |
294,14
|
-1,0529
|
297,84
|
291,92
|
-3,1300
|
16.092.032,0
|
| 28-04-2026 |
297,27
|
-3,1030
|
310,86
|
295,75
|
-9,5200
|
--
|
| 27-04-2026 |
306,79
|
-0,5026
|
310,83
|
304,28
|
-1,5500
|
17.539.088,8
|
| 24-04-2026 |
308,34
|
-0,8042
|
311,51
|
307,39
|
-2,5000
|
8.331.125,8
|
| 23-04-2026 |
310,84
|
1,9548
|
311,11
|
306,10
|
5,9600
|
7.095.411,4
|
| 22-04-2026 |
304,88
|
-1,1477
|
310,53
|
302,06
|
-3,5400
|
15.103.590,8
|
| 21-04-2026 |
308,42
|
-1,2202
|
313,45
|
307,33
|
-3,8100
|
6.238.991,6
|
| 20-04-2026 |
312,23
|
0,9668
|
312,23
|
307,76
|
2,9900
|
10.235.994,0
|
| 17-04-2026 |
309,24
|
2,4923
|
310,72
|
302,13
|
7,5200
|
11.302.380,1
|
| 16-04-2026 |
301,72
|
0,6035
|
303,36
|
299,47
|
1,8100
|
8.803.176,0
|
| 15-04-2026 |
299,91
|
-1,3453
|
302,92
|
295,23
|
-4,0900
|
14.475.522,1
|
| 14-04-2026 |
304,00
|
2,6073
|
304,91
|
296,13
|
7,7250
|
15.120.796,9
|
| 13-04-2026 |
296,27
|
0,4322
|
296,74
|
290,78
|
1,2750
|
9.499.810,8
|
| 10-04-2026 |
295,00
|
0,5556
|
296,80
|
292,09
|
1,6300
|
10.573.959,9
|
| 09-04-2026 |
293,37
|
1,1585
|
294,49
|
288,14
|
3,3600
|
11.805.350,3
|
| 08-04-2026 |
290,01
|
3,8568
|
290,19
|
283,89
|
10,770
|
10.669.150,3
|
| 07-04-2026 |
279,24
|
-0,6298
|
282,11
|
278,59
|
-1,7700
|
--
|
| 06-04-2026 |
281,01
|
0,2211
|
282,13
|
278,55
|
0,6200
|
6.982.101,0
|
| 02-04-2026 |
280,39
|
1,4986
|
281,17
|
273,55
|
4,1400
|
8.502.762,1
|
| 01-04-2026 |
276,25
|
1,9824
|
276,79
|
270,22
|
5,3700
|
8.383.299,9
|
| 31-03-2026 |
270,88
|
2,1533
|
271,93
|
265,22
|
5,7100
|
16.516.977,6
|
| 30-03-2026 |
265,17
|
-0,3270
|
270,89
|
264,03
|
-0,8700
|
10.668.465,5
|
| 27-03-2026 |
266,04
|
-0,7313
|
270,21
|
264,58
|
-1,9600
|
11.767.238,4
|
| 26-03-2026 |
268,00
|
0,1382
|
272,26
|
266,54
|
0,3700
|
12.434.741,4
|
| 25-03-2026 |
267,63
|
-0,1343
|
270,01
|
263,00
|
-0,3600
|
11.267.811,4
|
| 24-03-2026 |
267,99
|
-1,2673
|
271,04
|
266,06
|
-3,4400
|
16.065.048,8
|
| 23-03-2026 |
271,43
|
2,0939
|
275,65
|
266,50
|
5,5670
|
15.348.626,8
|
| 20-03-2026 |
265,86
|
-4,1727
|
278,00
|
264,55
|
-11,577
|
13.676.768,1
|
| 19-03-2026 |
277,44
|
-0,0515
|
278,48
|
275,26
|
-0,1430
|
11.403.998,5
|
| 18-03-2026 |
277,58
|
-2,9871
|
286,45
|
277,20
|
-8,5470
|
12.514.794,5
|
| 17-03-2026 |
286,13
|
-1,2697
|
295,43
|
285,66
|
-3,6800
|
36.230.407,0
|
| 16-03-2026 |
289,81
|
-2,6535
|
295,23
|
281,29
|
-7,9000
|
60.009.095,9
|
| 13-03-2026 |
297,71
|
-0,0335
|
303,86
|
297,20
|
-0,1000
|
8.722.637,8
|
| 12-03-2026 |
297,81
|
-0,7035
|
301,27
|
295,67
|
-2,1100
|
13.120.231,4
|
| 11-03-2026 |
299,92
|
-1,9878
|
304,92
|
299,05
|
-6,0830
|
14.256.573,7
|
| 10-03-2026 |
306,00
|
-0,1979
|
310,87
|
302,21
|
-0,6070
|
9.180.198,7
|
| 09-03-2026 |
306,61
|
-0,4965
|
307,63
|
296,76
|
-1,5300
|
11.821.755,1
|
| 06-03-2026 |
308,14
|
0,3517
|
309,09
|
301,53
|
1,0800
|
9.360.002,2
|
| 05-03-2026 |
307,06
|
-1,1715
|
308,00
|
305,46
|
-3,6400
|
8.647.802,4
|
| 04-03-2026 |
310,70
|
1,4166
|
310,97
|
301,34
|
4,3400
|
8.720.690,1
|
| 03-03-2026 |
306,36
|
-1,4640
|
308,91
|
302,73
|
-4,5520
|
7.542.476,4
|
| 02-03-2026 |
310,91
|
1,2676
|
312,72
|
303,72
|
3,8920
|
12.381.868,6
|
