Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 284,73 | -0,7252 | 288,03 | 284,39 | -2,0800 | 5.577.407,7 |
|---|
| 23-09-2026 | 286,81 | -1,0078 | 290,20 | 286,04 | -2,9200 | 7.275.708,4 |
|---|
| 22-09-2026 | 289,73 | -2,3491 | 297,95 | 289,23 | -6,9700 | 6.882.532,6 |
|---|
| 21-09-2026 | 296,70 | 0,1755 | 298,95 | 294,77 | 0,5199 | 4.727.623,4 |
|---|
| 18-09-2026 | 296,18 | -1,5031 | 302,06 | 295,31 | -4,5200 | 10.998.969,7 |
|---|
| 17-09-2026 | 300,70 | 2,0394 | 301,05 | 295,81 | 6,0100 | 7.826.062,3 |
|---|
| 16-09-2026 | 294,69 | -0,6339 | 299,61 | 293,86 | -1,8800 | 6.224.935,9 |
|---|
| 15-09-2026 | 296,57 | 1,4330 | 298,18 | 290,84 | 1,1900 | 7.447.361,6 |
|---|
| 14-09-2026 | 295,38 | -0,3911 | 300,90 | 294,67 | -1,1600 | 7.613.353,2 |
|---|
| 11-09-2026 | 296,54 | 0,6585 | 298,00 | 293,23 | 1,9400 | 7.869.674,1 |
|---|
| 10-09-2026 | 294,60 | -0,0305 | 296,05 | 292,70 | -0,0899 | 8.690.330,2 |
|---|
| 09-09-2026 | 294,69 | -2,3056 | 302,72 | 293,89 | -6,9550 | 8.229.887,1 |
|---|
| 08-09-2026 | 301,64 | -0,1274 | 303,70 | 300,11 | -0,3850 | 6.852.452,1 |
|---|
| 04-09-2026 | 302,03 | -1,2037 | 306,41 | 301,67 | -3,6800 | 6.059.451,8 |
|---|
| 03-09-2026 | 305,71 | 1,4569 | 305,79 | 299,80 | 4,3900 | 10.023.835,7 |
|---|
| 02-09-2026 | 301,32 | -0,4756 | 302,75 | 296,68 | -1,4400 | 7.630.009,2 |
|---|
| 01-09-2026 | 302,76 | -1,3907 | 308,74 | 300,96 | -4,2700 | 9.832.161,1 |
|---|
| 31-08-2026 | 307,03 | -2,0762 | 314,03 | 305,42 | -6,5100 | 9.612.721,8 |
|---|
| 28-08-2026 | 313,54 | 0,7972 | 314,19 | 310,72 | 2,4800 | 5.973.394,4 |
|---|
| 27-08-2026 | 311,06 | -1,9635 | 317,09 | 311,02 | -6,2300 | 5.571.955,8 |
|---|
| 26-08-2026 | 317,29 | -1,7525 | 323,79 | 317,11 | -5,6600 | 7.467.784,4 |
|---|
| 25-08-2026 | 322,95 | -0,6001 | 325,42 | 320,47 | -1,9500 | 8.777.489,9 |
|---|
| 24-08-2026 | 324,90 | 0,7660 | 325,06 | 319,94 | 2,4700 | 3.597.322,7 |
|---|
| 21-08-2026 | 322,43 | -0,1208 | 326,29 | 321,32 | -0,3899 | 3.947.593,0 |
|---|
| 20-08-2026 | 322,82 | -0,7196 | 325,95 | 321,54 | -2,3400 | 4.184.058,6 |
|---|
| 19-08-2026 | 325,16 | 0,6375 | 329,76 | 324,39 | 2,0600 | 11.197.376,7 |
|---|
| 18-08-2026 | 323,10 | -0,3730 | 327,72 | 322,99 | -1,2100 | 6.010.345,7 |
|---|
| 17-08-2026 | 324,31 | -0,5000 | 325,00 | 321,51 | -1,6300 | 6.619.635,9 |
|---|
| 14-08-2026 | 325,94 | -0,8155 | 328,96 | 325,20 | -2,6800 | 3.765.628,8 |
|---|
| 13-08-2026 | 328,62 | 1,5669 | 329,16 | 323,84 | 5,0700 | 6.315.435,4 |
|---|
| 12-08-2026 | 323,55 | -0,4828 | 325,96 | 321,70 | -1,5700 | 7.307.729,3 |
|---|
| 11-08-2026 | 325,12 | -0,1351 | 327,39 | 322,16 | -0,4400 | 4.738.315,4 |
|---|
| 10-08-2026 | 325,56 | -0,8164 | 325,86 | 320,18 | -2,6800 | 8.476.955,9 |
|---|
| 07-08-2026 | 328,24 | 0,3301 | 330,55 | 324,59 | 1,0800 | 8.689.430,5 |
|---|
| 06-08-2026 | 327,16 | -0,0794 | 330,10 | 325,50 | -0,2600 | 5.411.672,8 |
|---|
| 05-08-2026 | 327,42 | 0,3171 | 328,53 | 323,40 | 1,0350 | 5.200.586,2 |
|---|
| 04-08-2026 | 326,38 | 0,1488 | 327,22 | 320,71 | 0,4849 | 7.329.810,7 |
|---|
| 03-08-2026 | 325,90 | 0,5057 | 330,38 | 325,09 | 1,6400 | 9.056.782,2 |
|---|
| 31-07-2026 | 324,26 | 2,2257 | 326,23 | 314,16 | 7,0599 | 13.019.054,9 |
|---|
| 30-07-2026 | 317,20 | -3,7650 | 323,81 | 307,58 | -12,410 | 18.942.602,9 |
|---|
| 29-07-2026 | 329,61 | -0,3145 | 335,50 | 328,47 | -1,0400 | 22.935.850,8 |
|---|
| 28-07-2026 | 330,65 | 2,0430 | 335,03 | 328,01 | 6,6200 | 16.466.213,7 |
|---|
| 27-07-2026 | 324,03 | 0,4619 | 329,69 | 321,12 | 1,4900 | 9.777.174,4 |
|---|
| 24-07-2026 | 322,54 | 2,3449 | 323,82 | -- | 7,3900 | 20.091.662,2 |
|---|
