Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-06-2025 |
290,25
|
-0,1925
|
293,25
|
288,57
|
-0,5600
|
8.532.509,6
|
| 18-06-2025 |
290,81
|
-0,9131
|
293,96
|
290,74
|
-2,6800
|
5.327.419,6
|
| 17-06-2025 |
293,49
|
-0,4173
|
296,22
|
291,94
|
-1,2300
|
6.637.941,6
|
| 16-06-2025 |
294,72
|
-0,0966
|
298,20
|
293,01
|
-0,2849
|
10.679.914,0
|
| 13-06-2025 |
295,00
|
-0,5243
|
296,94
|
292,74
|
-1,5550
|
5.631.234,1
|
| 12-06-2025 |
296,56
|
-0,1917
|
299,54
|
295,32
|
-3,5700
|
6.976.982,3
|
| 11-06-2025 |
300,13
|
-0,2696
|
305,52
|
299,25
|
-3,8500
|
4.192.199,3
|
| 10-06-2025 |
303,98
|
0,4892
|
304,54
|
301,22
|
1,4800
|
4.630.689,3
|
| 09-06-2025 |
302,50
|
-0,1320
|
306,12
|
301,28
|
-0,4000
|
6.021.808,0
|
| 06-06-2025 |
302,90
|
0,8255
|
304,33
|
300,33
|
2,4800
|
5.275.084,9
|
| 05-06-2025 |
300,42
|
-0,9456
|
303,08
|
300,24
|
-2,8680
|
7.120.052,6
|
| 04-06-2025 |
303,28
|
-0,0220
|
305,13
|
300,14
|
-0,0670
|
7.604.653,6
|
| 03-06-2025 |
303,35
|
-2,0234
|
308,59
|
301,79
|
-6,2650
|
7.551.230,5
|
| 02-06-2025 |
309,62
|
0,3955
|
310,00
|
303,09
|
1,2200
|
4.779.071,6
|
| 30-05-2025 |
308,35
|
0,7943
|
308,61
|
303,83
|
2,4300
|
6.113.629,9
|
| 29-05-2025 |
305,89
|
1,2411
|
307,77
|
302,14
|
3,7500
|
5.733.552,3
|
| 28-05-2025 |
302,10
|
0,6597
|
302,53
|
298,87
|
1,9800
|
--
|
| 27-05-2025 |
300,14
|
1,1901
|
301,21
|
296,67
|
3,5300
|
7.964.946,7
|
| 23-05-2025 |
296,67
|
0,2737
|
297,50
|
294,90
|
0,8100
|
4.502.397,6
|
| 22-05-2025 |
295,88
|
0,0371
|
297,35
|
292,14
|
0,1100
|
5.380.769,7
|
| 21-05-2025 |
295,75
|
-3,9180
|
306,29
|
295,36
|
-12,060
|
5.851.834,4
|
| 20-05-2025 |
307,83
|
-0,5267
|
309,59
|
306,98
|
-1,6300
|
4.443.122,2
|
| 19-05-2025 |
309,21
|
0,0226
|
309,71
|
305,95
|
0,0700
|
--
|
| 16-05-2025 |
309,12
|
1,2711
|
309,15
|
304,90
|
3,8800
|
7.243.356,4
|
| 15-05-2025 |
304,76
|
2,2426
|
305,24
|
299,03
|
6,6850
|
4.351.967,7
|
| 14-05-2025 |
297,97
|
-1,3442
|
300,53
|
296,58
|
-4,0600
|
4.799.104,2
|
| 13-05-2025 |
302,17
|
-1,0705
|
307,16
|
299,96
|
-3,2700
|
7.522.074,6
|
| 12-05-2025 |
305,45
|
0,4802
|
305,45
|
298,92
|
1,4600
|
8.352.398,7
|
| 09-05-2025 |
304,13
|
1,1373
|
304,91
|
300,04
|
3,4200
|
3.626.235,5
|
| 08-05-2025 |
300,71
|
0,2460
|
302,95
|
297,92
|
0,7380
|
5.789.389,4
|
| 07-05-2025 |
300,00
|
0,6711
|
301,30
|
297,59
|
2,0000
|
6.710.303,8
|
| 06-05-2025 |
297,85
|
-0,8422
|
300,83
|
296,16
|
-2,5300
|
3.810.994,0
|
| 05-05-2025 |
300,69
|
0,2430
|
302,05
|
297,22
|
0,7290
|
9.351.398,0
|
| 02-05-2025 |
299,97
|
-0,0499
|
304,33
|
299,58
|
-0,1500
|
10.947.644,6
|
| 01-05-2025 |
299,92
|
-0,1398
|
304,62
|
297,23
|
-0,4200
|
7.359.285,9
|
| 30-04-2025 |
300,34
|
2,5296
|
301,26
|
291,05
|
7,4100
|
10.421.378,6
|
| 29-04-2025 |
293,32
|
0,4830
|
293,91
|
289,23
|
1,4100
|
4.206.494,3
|
| 28-04-2025 |
291,97
|
0,3643
|
293,34
|
289,86
|
1,0600
|
5.664.996,8
|
| 25-04-2025 |
290,91
|
-0,9651
|
293,66
|
287,99
|
-2,8350
|
8.970.121,4
|
| 24-04-2025 |
293,70
|
-0,5131
|
296,68
|
292,72
|
-1,5150
|
4.924.021,9
|
| 23-04-2025 |
295,26
|
-0,5155
|
300,10
|
293,17
|
-1,5300
|
5.296.811,9
|
| 22-04-2025 |
296,77
|
3,2351
|
298,00
|
292,26
|
9,3000
|
5.795.606,5
|
| 21-04-2025 |
287,36
|
-2,9517
|
293,68
|
284,22
|
-8,7400
|
4.563.104,5
|
