Sorpresa: Apple podría bautizar su iPhone plegable con un nombre mucho más ambicioso
Parece que la compañía de la manzana mordida tiene la intención de sorprender con este esperado terminal.
Public Storage
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 306,61 | -0,4965 | 307,63 | 296,76 | -1,5300 | 11.821.755,1 |
| 06-03-2026 | 308,14 | 0,3517 | 309,09 | 301,53 | 1,0800 | 9.360.002,2 |
| 05-03-2026 | 307,06 | -1,1715 | 308,00 | 305,46 | -3,6400 | 8.647.802,4 |
| 04-03-2026 | 310,70 | 1,4166 | 310,97 | 301,34 | 4,3400 | 8.720.690,1 |
| 03-03-2026 | 306,36 | -1,4640 | 308,91 | 302,73 | -4,5520 | 7.542.476,4 |
| 02-03-2026 | 310,91 | 1,2676 | 312,72 | 303,72 | 3,8920 | 12.381.868,6 |
| 27-02-2026 | 307,02 | 1,0073 | 310,16 | 301,65 | 3,0620 | 14.400.296,2 |
| 26-02-2026 | 303,95 | 1,5664 | 304,06 | 298,32 | 4,6880 | 9.327.493,7 |
| 25-02-2026 | 299,27 | -1,5980 | 304,58 | 297,86 | -4,8600 | 8.729.792,5 |
| 24-02-2026 | 304,13 | -0,3701 | 307,09 | 301,40 | -1,1300 | 9.570.536,3 |
| 23-02-2026 | 305,26 | 0,0852 | 309,32 | 304,11 | 0,2600 | 13.257.703,7 |
| 20-02-2026 | 305,00 | 2,1775 | 305,97 | 298,48 | 6,5000 | 12.636.877,1 |
| 19-02-2026 | 298,50 | -0,1999 | 301,35 | 295,94 | -0,5980 | 13.639.080,2 |
| 18-02-2026 | 299,09 | -1,0199 | 302,41 | 296,46 | -3,0820 | 13.239.477,7 |
| 17-02-2026 | 302,18 | 0,5791 | 306,22 | 297,34 | 1,7400 | 17.384.625,5 |
| 13-02-2026 | 300,44 | 2,6653 | 300,64 | 284,66 | 7,8000 | 21.286.926,7 |
| 12-02-2026 | 292,64 | -0,3676 | 297,21 | 290,96 | -1,0800 | 18.899.188,7 |
| 11-02-2026 | 293,72 | 0,4840 | 293,94 | 290,14 | 1,4150 | 9.022.487,5 |
| 10-02-2026 | 292,30 | 1,1803 | 293,70 | 287,30 | 3,4100 | 13.836.767,1 |
| 09-02-2026 | 288,89 | 0,6564 | 290,00 | 285,84 | 1,8840 | -- |
| 06-02-2026 | 287,01 | 1,4746 | 287,33 | 283,74 | 4,1710 | 6.992.261,3 |
| 05-02-2026 | 282,84 | -1,9924 | 285,69 | 280,52 | -5,7500 | 8.304.452,0 |
| 04-02-2026 | 288,59 | 3,2448 | 290,34 | 282,60 | 9,0700 | 9.211.774,4 |
| 03-02-2026 | 279,52 | 2,8289 | 281,53 | 272,81 | 7,6900 | 14.654.126,8 |
| 02-02-2026 | 271,83 | -1,5180 | 277,23 | 271,71 | -4,1900 | 8.398.656,9 |
| 30-01-2026 | 276,02 | -0,4903 | 277,09 | 273,00 | -1,3600 | 9.071.966,5 |
| 29-01-2026 | 277,38 | 1,2631 | 278,97 | 273,74 | 3,4600 | 10.040.692,8 |
| 28-01-2026 | 273,92 | -1,3398 | 280,16 | 272,54 | -3,7200 | 8.356.410,1 |
| 27-01-2026 | 277,64 | -0,3999 | 280,76 | 276,50 | -1,1150 | 5.043.484,5 |
| 26-01-2026 | 278,75 | -1,3396 | 282,90 | 278,46 | -3,7850 | 5.477.628,4 |
| 23-01-2026 | 282,54 | -1,4166 | 287,04 | 282,40 | -4,0600 | 9.433.257,6 |
| 22-01-2026 | 286,60 | -0,7514 | 290,19 | 285,33 | -2,1700 | 10.902.586,5 |
| 21-01-2026 | 288,77 | 1,2535 | 291,70 | 283,96 | 3,5750 | 21.712.959,7 |
| 20-01-2026 | 285,19 | -2,9849 | 291,44 | 283,59 | -8,7750 | 13.404.239,6 |
| 16-01-2026 | 293,97 | 0,3002 | 295,66 | 290,45 | 0,8800 | 9.921.028,9 |
| 15-01-2026 | 293,09 | 1,8522 | 293,73 | 285,82 | 5,3300 | 8.983.839,4 |
| 14-01-2026 | 287,76 | 2,8338 | 287,90 | 280,13 | 7,9300 | 8.067.471,9 |
| 13-01-2026 | 279,83 | 0,2112 | 280,42 | 273,65 | 0,5899 | 12.529.434,2 |
| 12-01-2026 | 279,24 | 0,3918 | 282,03 | 278,21 | 1,0900 | 13.877.743,4 |
