Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
362,68
|
1,0306
|
364,53
|
358,24
|
3,7000
|
2.679.159,3
|
| 13-09-2024 |
358,98
|
0,7549
|
359,66
|
354,91
|
2,6899
|
3.372.601,3
|
| 12-09-2024 |
359,29
|
-0,0027
|
359,75
|
354,47
|
-0,0100
|
3.989.911,9
|
| 11-09-2024 |
359,30
|
0,0361
|
359,91
|
351,84
|
0,1300
|
4.280.248,7
|
| 10-09-2024 |
359,17
|
2,1849
|
361,13
|
352,00
|
7,6800
|
5.463.800,0
|
| 09-09-2024 |
351,49
|
1,6513
|
353,20
|
343,39
|
5,7100
|
6.607.483,2
|
| 06-09-2024 |
345,78
|
1,3542
|
346,64
|
339,90
|
4,6200
|
6.078.304,7
|
| 05-09-2024 |
341,16
|
-0,9263
|
347,90
|
340,70
|
-3,1900
|
5.150.283,0
|
| 04-09-2024 |
344,35
|
0,7843
|
346,42
|
340,11
|
2,6800
|
7.279.889,1
|
| 03-09-2024 |
341,67
|
-0,5472
|
345,02
|
339,60
|
-1,8800
|
4.284.529,8
|
| 30-08-2024 |
343,55
|
0,5002
|
344,65
|
338,72
|
1,7100
|
5.756.379,0
|
| 29-08-2024 |
341,84
|
0,2933
|
342,31
|
336,90
|
1,0000
|
5.598.074,1
|
| 28-08-2024 |
340,84
|
-0,5572
|
342,91
|
337,12
|
-1,9100
|
2.566.168,4
|
| 27-08-2024 |
342,75
|
0,9127
|
343,47
|
337,26
|
3,1000
|
3.971.988,0
|
| 26-08-2024 |
339,65
|
-0,4075
|
343,73
|
338,68
|
-1,3900
|
2.903.986,4
|
| 23-08-2024 |
341,04
|
2,3437
|
341,68
|
333,84
|
7,8100
|
4.957.044,2
|
| 22-08-2024 |
333,23
|
1,6564
|
333,70
|
326,32
|
5,4300
|
5.264.910,9
|
| 21-08-2024 |
327,80
|
0,6756
|
329,05
|
322,53
|
2,2000
|
3.425.870,5
|
| 20-08-2024 |
325,60
|
0,7768
|
325,78
|
322,20
|
2,5100
|
3.435.528,3
|
| 19-08-2024 |
323,09
|
1,1394
|
323,18
|
319,45
|
3,6400
|
2.525.166,4
|
| 16-08-2024 |
319,45
|
0,6585
|
319,86
|
316,02
|
2,0900
|
3.751.713,4
|
| 15-08-2024 |
317,36
|
-1,1000
|
321,10
|
315,38
|
-3,5300
|
4.172.926,1
|
| 14-08-2024 |
320,89
|
1,4639
|
322,57
|
316,08
|
4,6300
|
3.970.662,8
|
| 13-08-2024 |
316,26
|
0,6300
|
317,14
|
313,44
|
1,9800
|
4.200.484,7
|
| 12-08-2024 |
314,28
|
-0,9673
|
315,83
|
311,38
|
-3,0700
|
3.470.701,1
|
| 09-08-2024 |
317,35
|
1,3638
|
318,48
|
311,35
|
4,2700
|
5.365.461,0
|
| 08-08-2024 |
313,08
|
0,9707
|
313,33
|
308,30
|
3,0100
|
4.281.738,9
|
| 07-08-2024 |
310,07
|
-0,8220
|
316,98
|
309,60
|
-2,5700
|
6.207.977,9
|
| 06-08-2024 |
312,64
|
3,0013
|
315,20
|
302,42
|
9,1100
|
7.992.433,6
|
| 05-08-2024 |
303,53
|
-2,7209
|
314,41
|
303,03
|
-8,4900
|
11.561.594,8
|
| 02-08-2024 |
312,02
|
4,0101
|
312,38
|
295,18
|
12,030
|
13.429.662,7
|
| 01-08-2024 |
299,99
|
1,4302
|
300,40
|
295,09
|
4,2300
|
6.578.066,3
|
| 31-07-2024 |
295,76
|
1,1145
|
303,19
|
287,05
|
3,2600
|
19.997.587,7
|
| 30-07-2024 |
292,50
|
-3,4334
|
305,19
|
292,00
|
-10,400
|
4.884.304,0
|
| 29-07-2024 |
302,90
|
0,7048
|
303,45
|
297,96
|
2,1200
|
3.039.227,6
|
| 26-07-2024 |
300,78
|
1,9282
|
301,79
|
296,06
|
5,6900
|
2.346.480,3
|
| 25-07-2024 |
295,09
|
-0,1556
|
301,17
|
293,58
|
-0,4600
|
4.656.944,5
|
| 24-07-2024 |
295,55
|
-2,0936
|
303,50
|
295,49
|
-6,3200
|
4.960.224,7
|
| 23-07-2024 |
301,87
|
-0,9027
|
305,10
|
301,30
|
-2,7500
|
4.562.293,7
|
| 22-07-2024 |
304,62
|
1,5400
|
305,53
|
297,88
|
4,6200
|
5.134.177,4
|
| 19-07-2024 |
300,00
|
-1,2118
|
305,83
|
300,00
|
-3,6800
|
3.382.630,4
|
| 18-07-2024 |
303,68
|
-2,0608
|
314,77
|
303,26
|
-6,3900
|
7.354.424,5
|
| 17-07-2024 |
310,07
|
1,3963
|
310,40
|
304,68
|
4,2700
|
5.200.631,8
|
