Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
Public Storage
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 278,15 | 2,6080 | 279,36 | 271,99 | 7,0700 | 11.400.671,9 |
| 08-01-2026 | 271,08 | 2,0594 | 272,67 | 263,99 | 5,4700 | 8.104.888,7 |
| 07-01-2026 | 265,61 | -1,7423 | 271,76 | 264,49 | -4,7100 | 7.604.626,0 |
| 06-01-2026 | 270,32 | 3,6224 | 272,11 | 258,84 | 9,4500 | 13.643.059,1 |
| 05-01-2026 | 260,87 | 0,9363 | 261,33 | 256,63 | 2,4200 | 10.750.383,0 |
| 02-01-2026 | 258,45 | -0,4161 | 260,03 | 256,60 | -1,0800 | 8.089.247,1 |
| 31-12-2025 | 259,53 | -0,6317 | 261,15 | 259,11 | -1,6500 | 7.445.897,6 |
| 30-12-2025 | 261,18 | 0,7133 | 261,34 | 258,94 | 1,8500 | 8.599.608,7 |
| 29-12-2025 | 259,33 | -0,4911 | 261,86 | 258,41 | -1,2800 | 8.859.416,5 |
| 26-12-2025 | 260,61 | -0,4050 | 262,19 | 259,65 | -1,0600 | 6.338.300,8 |
| 24-12-2025 | 261,67 | 0,8439 | 262,27 | 258,89 | 2,1900 | 4.815.790,3 |
| 23-12-2025 | 259,48 | -0,7231 | 261,43 | 258,75 | -1,8900 | 5.528.180,5 |
| 22-12-2025 | 261,37 | 0,8800 | 261,69 | 257,04 | 2,2800 | 10.863.212,7 |
| 19-12-2025 | 259,09 | -0,8761 | 261,84 | 258,60 | -2,2900 | 10.140.644,0 |
| 18-12-2025 | 261,38 | -2,2001 | 268,00 | 261,27 | -5,8800 | 6.702.219,5 |
| 17-12-2025 | 267,26 | -0,0710 | 269,68 | 264,30 | -0,1900 | 11.301.747,6 |
| 16-12-2025 | 267,45 | -0,7740 | 272,65 | 267,45 | -5,0600 | 9.151.826,0 |
| 15-12-2025 | 272,51 | -0,8766 | 275,76 | 270,00 | 0,5900 | 12.712.785,2 |
| 12-12-2025 | 274,92 | 0,4420 | 277,26 | 273,30 | 1,2100 | 12.385.760,6 |
| 11-12-2025 | 273,71 | 2,2717 | 274,29 | 268,38 | 6,0800 | 10.263.708,7 |
| 10-12-2025 | 267,63 | 1,1298 | 268,40 | 265,03 | 2,9900 | -- |
| 09-12-2025 | 264,64 | -1,8215 | 272,82 | 264,63 | -4,9100 | 11.582.006,3 |
| 08-12-2025 | 269,55 | -0,9335 | 273,46 | 269,51 | -2,5400 | 10.483.755,1 |
| 05-12-2025 | 272,09 | -1,6376 | 277,36 | 271,41 | -4,5300 | 8.163.221,4 |
| 04-12-2025 | 276,62 | -0,5929 | 278,96 | 275,91 | -1,6500 | 10.119.732,9 |
| 03-12-2025 | 278,27 | 1,8930 | 278,55 | 273,00 | 5,1700 | 11.738.022,9 |
| 02-12-2025 | 273,10 | 0,6968 | 273,71 | 270,15 | 1,8900 | 7.442.001,5 |
| 01-12-2025 | 271,21 | -1,2147 | 275,12 | 270,97 | -3,3350 | 8.583.716,4 |
| 28-11-2025 | 274,54 | 0,0856 | 276,17 | 273,60 | 0,2350 | 3.069.321,7 |
| 26-11-2025 | 274,31 | 0,7159 | 275,67 | 271,76 | 1,9500 | 4.672.066,1 |
| 25-11-2025 | 272,36 | 1,2189 | 275,07 | 270,62 | 3,2800 | 10.756.481,3 |
| 24-11-2025 | 269,08 | -0,1447 | 270,00 | 266,48 | -0,3900 | 9.935.016,9 |
| 21-11-2025 | 269,47 | 1,4914 | 272,61 | 267,64 | 3,9600 | 9.852.429,9 |
| 20-11-2025 | 265,51 | -0,2367 | 268,02 | 262,56 | -0,6300 | 9.977.592,0 |
| 19-11-2025 | 266,14 | -1,9669 | 272,59 | 265,25 | -5,3400 | 9.725.882,4 |
| 18-11-2025 | 271,48 | 0,4477 | 271,60 | 267,00 | 1,2100 | 7.444.995,7 |
| 17-11-2025 | 270,27 | -1,5230 | 275,01 | 269,59 | -4,1800 | 4.758.214,6 |
| 14-11-2025 | 274,45 | 0,0619 | 277,49 | 272,95 | 0,1699 | 3.867.737,6 |
| 13-11-2025 | 274,28 | -0,3125 | 277,23 | 273,75 | -0,8599 | 10.216.577,9 |
| 12-11-2025 | 275,14 | -1,0554 | 278,09 | 273,93 | -2,9350 | 7.338.751,6 |
| 11-11-2025 | 278,07 | 1,9187 | 278,17 | 273,43 | 5,2350 | 7.308.244,5 |
| 10-11-2025 | 272,84 | -1,8631 | 275,62 | 269,87 | -5,1800 | 9.113.558,6 |
