Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Public Storage
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 293,72 | 0,4840 | 293,94 | 290,14 | 1,4150 | 9.022.487,5 |
| 10-02-2026 | 292,30 | 1,1803 | 293,70 | 287,30 | 3,4100 | 13.836.767,1 |
| 09-02-2026 | 288,89 | 0,6564 | 290,00 | 285,84 | 1,8840 | -- |
| 06-02-2026 | 287,01 | 1,4746 | 287,33 | 283,74 | 4,1710 | 6.992.261,3 |
| 05-02-2026 | 282,84 | -1,9924 | 285,69 | 280,52 | -5,7500 | 8.304.452,0 |
| 04-02-2026 | 288,59 | 3,2448 | 290,34 | 282,60 | 9,0700 | 9.211.774,4 |
| 03-02-2026 | 279,52 | 2,8289 | 281,53 | 272,81 | 7,6900 | 14.654.126,8 |
| 02-02-2026 | 271,83 | -1,5180 | 277,23 | 271,71 | -4,1900 | 8.398.656,9 |
| 30-01-2026 | 276,02 | -0,4903 | 277,09 | 273,00 | -1,3600 | 9.071.966,5 |
| 29-01-2026 | 277,38 | 1,2631 | 278,97 | 273,74 | 3,4600 | 10.040.692,8 |
| 28-01-2026 | 273,92 | -1,3398 | 280,16 | 272,54 | -3,7200 | 8.356.410,1 |
| 27-01-2026 | 277,64 | -0,3999 | 280,76 | 276,50 | -1,1150 | 5.043.484,5 |
| 26-01-2026 | 278,75 | -1,3396 | 282,90 | 278,46 | -3,7850 | 5.477.628,4 |
| 23-01-2026 | 282,54 | -1,4166 | 287,04 | 282,40 | -4,0600 | 9.433.257,6 |
| 22-01-2026 | 286,60 | -0,7514 | 290,19 | 285,33 | -2,1700 | 10.902.586,5 |
| 21-01-2026 | 288,77 | 1,2535 | 291,70 | 283,96 | 3,5750 | 21.712.959,7 |
| 20-01-2026 | 285,19 | -2,9849 | 291,44 | 283,59 | -8,7750 | 13.404.239,6 |
| 16-01-2026 | 293,97 | 0,3002 | 295,66 | 290,45 | 0,8800 | 9.921.028,9 |
| 15-01-2026 | 293,09 | 1,8522 | 293,73 | 285,82 | 5,3300 | 8.983.839,4 |
| 14-01-2026 | 287,76 | 2,8338 | 287,90 | 280,13 | 7,9300 | 8.067.471,9 |
| 13-01-2026 | 279,83 | 0,2112 | 280,42 | 273,65 | 0,5899 | 12.529.434,2 |
| 12-01-2026 | 279,24 | 0,3918 | 282,03 | 278,21 | 1,0900 | 13.877.743,4 |
| 09-01-2026 | 278,15 | 2,6080 | 279,36 | 271,99 | 7,0700 | 11.400.671,9 |
| 08-01-2026 | 271,08 | 2,0594 | 272,67 | 263,99 | 5,4700 | 8.104.888,7 |
| 07-01-2026 | 265,61 | -1,7423 | 271,76 | 264,49 | -4,7100 | 7.604.626,0 |
| 06-01-2026 | 270,32 | 3,6224 | 272,11 | 258,84 | 9,4500 | 13.643.059,1 |
| 05-01-2026 | 260,87 | 0,9363 | 261,33 | 256,63 | 2,4200 | 10.750.383,0 |
| 02-01-2026 | 258,45 | -0,4161 | 260,03 | 256,60 | -1,0800 | 8.089.247,1 |
| 31-12-2025 | 259,53 | -0,6317 | 261,15 | 259,11 | -1,6500 | 7.445.897,6 |
| 30-12-2025 | 261,18 | 0,7133 | 261,34 | 258,94 | 1,8500 | 8.599.608,7 |
| 29-12-2025 | 259,33 | -0,4911 | 261,86 | 258,41 | -1,2800 | 8.859.416,5 |
| 26-12-2025 | 260,61 | -0,4050 | 262,19 | 259,65 | -1,0600 | 6.338.300,8 |
| 24-12-2025 | 261,67 | 0,8439 | 262,27 | 258,89 | 2,1900 | 4.815.790,3 |
| 23-12-2025 | 259,48 | -0,7231 | 261,43 | 258,75 | -1,8900 | 5.528.180,5 |
| 22-12-2025 | 261,37 | 0,8800 | 261,69 | 257,04 | 2,2800 | 10.863.212,7 |
| 19-12-2025 | 259,09 | -0,8761 | 261,84 | 258,60 | -2,2900 | 10.140.644,0 |
| 18-12-2025 | 261,38 | -2,2001 | 268,00 | 261,27 | -5,8800 | 6.702.219,5 |
| 17-12-2025 | 267,26 | -0,0710 | 269,68 | 264,30 | -0,1900 | 11.301.747,6 |
| 16-12-2025 | 267,45 | -0,7740 | 272,65 | 267,45 | -5,0600 | 9.151.826,0 |
| 15-12-2025 | 272,51 | -0,8766 | 275,76 | 270,00 | 0,5900 | 12.712.785,2 |
| 12-12-2025 | 274,92 | 0,4420 | 277,26 | 273,30 | 1,2100 | 12.385.760,6 |
