Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
298,36
|
0,1040
|
302,22
|
297,11
|
0,3100
|
5.883.241,9
|
| 30-01-2025 |
298,05
|
1,2673
|
303,00
|
294,87
|
3,7300
|
5.036.271,7
|
| 29-01-2025 |
294,32
|
-1,1054
|
298,66
|
292,24
|
-3,2900
|
3.824.238,3
|
| 28-01-2025 |
297,61
|
0,3743
|
297,95
|
293,90
|
1,1100
|
4.309.587,0
|
| 27-01-2025 |
296,50
|
1,5028
|
301,01
|
294,72
|
4,3900
|
9.727.632,1
|
| 24-01-2025 |
292,11
|
0,1508
|
294,41
|
291,16
|
0,4400
|
3.318.620,7
|
| 23-01-2025 |
291,67
|
0,3302
|
291,68
|
288,16
|
0,9600
|
5.327.714,9
|
| 22-01-2025 |
290,71
|
-2,1310
|
296,00
|
290,36
|
-6,3300
|
4.315.368,6
|
| 21-01-2025 |
297,04
|
0,3513
|
301,35
|
296,81
|
1,0400
|
4.764.353,0
|
| 17-01-2025 |
296,00
|
-0,5910
|
299,03
|
295,93
|
-1,7600
|
3.770.401,2
|
| 16-01-2025 |
297,76
|
2,5662
|
298,75
|
289,25
|
7,4500
|
2.079.602,3
|
| 15-01-2025 |
290,31
|
0,1414
|
298,00
|
288,92
|
0,4100
|
4.478.956,3
|
| 14-01-2025 |
289,90
|
-0,1085
|
292,69
|
289,49
|
-0,3150
|
4.561.362,5
|
| 13-01-2025 |
290,21
|
0,4412
|
290,29
|
286,70
|
1,2750
|
3.509.476,6
|
| 10-01-2025 |
288,94
|
-2,2133
|
293,12
|
287,69
|
-6,5400
|
5.324.928,5
|
| 08-01-2025 |
295,48
|
-0,9519
|
298,43
|
292,26
|
-2,8400
|
4.990.950,1
|
| 07-01-2025 |
298,32
|
0,8280
|
300,03
|
295,24
|
2,4500
|
5.699.641,8
|
| 06-01-2025 |
295,87
|
-1,5047
|
300,55
|
295,01
|
-4,5200
|
4.283.978,2
|
| 03-01-2025 |
300,39
|
1,2436
|
300,98
|
296,07
|
3,6900
|
3.264.112,3
|
| 02-01-2025 |
296,70
|
-0,8819
|
299,50
|
294,75
|
-2,6400
|
6.722.775,5
|
| 31-12-2024 |
299,34
|
1,2070
|
299,54
|
295,90
|
3,5700
|
6.717.089,8
|
| 30-12-2024 |
295,77
|
-0,7982
|
297,36
|
292,78
|
-2,3800
|
5.187.023,2
|
| 27-12-2024 |
298,15
|
-1,1438
|
301,89
|
297,54
|
-3,4500
|
2.425.045,8
|
| 26-12-2024 |
301,60
|
0,3193
|
301,82
|
297,81
|
0,9600
|
2.003.844,8
|
| 24-12-2024 |
300,64
|
0,6090
|
301,73
|
297,32
|
1,8200
|
1.636.565,3
|
| 23-12-2024 |
298,82
|
0,4403
|
299,24
|
294,40
|
1,3100
|
5.185.065,1
|
| 20-12-2024 |
297,51
|
2,8201
|
302,73
|
290,93
|
8,1600
|
5.552.598,9
|
| 19-12-2024 |
289,35
|
-3,4727
|
301,54
|
288,76
|
-10,410
|
4.658.182,0
|
| 18-12-2024 |
299,76
|
-4,3492
|
313,51
|
299,38
|
-13,630
|
5.604.422,2
|
| 17-12-2024 |
313,39
|
-0,5710
|
317,76
|
311,92
|
-1,8000
|
4.099.831,5
|
| 16-12-2024 |
315,19
|
-0,7525
|
319,31
|
314,35
|
-2,3900
|
3.073.134,9
|
| 13-12-2024 |
317,58
|
-0,1006
|
320,50
|
316,31
|
-0,3199
|
6.093.401,3
|
| 12-12-2024 |
320,90
|
-0,7607
|
326,63
|
320,85
|
-2,4600
|
3.716.557,6
|
| 11-12-2024 |
323,36
|
-1,3965
|
329,07
|
322,55
|
-4,5800
|
6.219.934,3
|
| 10-12-2024 |
327,94
|
-2,3174
|
334,70
|
326,55
|
-7,7800
|
8.361.057,4
|
| 09-12-2024 |
335,72
|
0,5601
|
336,17
|
333,20
|
1,8700
|
4.943.552,0
|
| 06-12-2024 |
333,85
|
0,4392
|
334,75
|
331,76
|
1,4600
|
3.690.596,9
|
| 05-12-2024 |
332,39
|
-0,6099
|
334,61
|
331,49
|
-2,0400
|
5.468.920,7
|
| 04-12-2024 |
334,43
|
-0,4346
|
337,85
|
332,92
|
-1,4600
|
3.498.372,8
|
| 03-12-2024 |
335,89
|
-2,3518
|
344,88
|
335,50
|
-8,0900
|
5.291.194,8
|
| 02-12-2024 |
343,98
|
-1,1182
|
349,06
|
341,51
|
-3,8900
|
7.296.274,6
|
