Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
295,00
|
0,5556
|
296,80
|
292,09
|
1,6300
|
10.573.959,9
|
| 09-04-2026 |
293,37
|
1,1585
|
294,49
|
288,14
|
3,3600
|
11.805.350,3
|
| 08-04-2026 |
290,01
|
3,8568
|
290,19
|
283,89
|
10,770
|
10.669.150,3
|
| 07-04-2026 |
279,24
|
-0,6298
|
282,11
|
278,59
|
-1,7700
|
--
|
| 06-04-2026 |
281,01
|
0,2211
|
282,13
|
278,55
|
0,6200
|
6.982.101,0
|
| 02-04-2026 |
280,39
|
1,4986
|
281,17
|
273,55
|
4,1400
|
8.502.762,1
|
| 01-04-2026 |
276,25
|
1,9824
|
276,79
|
270,22
|
5,3700
|
8.383.299,9
|
| 31-03-2026 |
270,88
|
2,1533
|
271,93
|
265,22
|
5,7100
|
16.516.977,6
|
| 30-03-2026 |
265,17
|
-0,3270
|
270,89
|
264,03
|
-0,8700
|
10.668.465,5
|
| 27-03-2026 |
266,04
|
-0,7313
|
270,21
|
264,58
|
-1,9600
|
11.767.238,4
|
| 26-03-2026 |
268,00
|
0,1382
|
272,26
|
266,54
|
0,3700
|
12.434.741,4
|
| 25-03-2026 |
267,63
|
-0,1343
|
270,01
|
263,00
|
-0,3600
|
11.267.811,4
|
| 24-03-2026 |
267,99
|
-1,2673
|
271,04
|
266,06
|
-3,4400
|
16.065.048,8
|
| 23-03-2026 |
271,43
|
2,0939
|
275,65
|
266,50
|
5,5670
|
15.348.626,8
|
| 20-03-2026 |
265,86
|
-4,1727
|
278,00
|
264,55
|
-11,577
|
13.676.768,1
|
| 19-03-2026 |
277,44
|
-0,0515
|
278,48
|
275,26
|
-0,1430
|
11.403.998,5
|
| 18-03-2026 |
277,58
|
-2,9871
|
286,45
|
277,20
|
-8,5470
|
12.514.794,5
|
| 17-03-2026 |
286,13
|
-1,2697
|
295,43
|
285,66
|
-3,6800
|
36.230.407,0
|
| 16-03-2026 |
289,81
|
-2,6535
|
295,23
|
281,29
|
-7,9000
|
60.009.095,9
|
| 13-03-2026 |
297,71
|
-0,0335
|
303,86
|
297,20
|
-0,1000
|
8.722.637,8
|
| 12-03-2026 |
297,81
|
-0,7035
|
301,27
|
295,67
|
-2,1100
|
13.120.231,4
|
| 11-03-2026 |
299,92
|
-1,9878
|
304,92
|
299,05
|
-6,0830
|
14.256.573,7
|
| 10-03-2026 |
306,00
|
-0,1979
|
310,87
|
302,21
|
-0,6070
|
9.180.198,7
|
| 09-03-2026 |
306,61
|
-0,4965
|
307,63
|
296,76
|
-1,5300
|
11.821.755,1
|
| 06-03-2026 |
308,14
|
0,3517
|
309,09
|
301,53
|
1,0800
|
9.360.002,2
|
| 05-03-2026 |
307,06
|
-1,1715
|
308,00
|
305,46
|
-3,6400
|
8.647.802,4
|
| 04-03-2026 |
310,70
|
1,4166
|
310,97
|
301,34
|
4,3400
|
8.720.690,1
|
| 03-03-2026 |
306,36
|
-1,4640
|
308,91
|
302,73
|
-4,5520
|
7.542.476,4
|
| 02-03-2026 |
310,91
|
1,2676
|
312,72
|
303,72
|
3,8920
|
12.381.868,6
|
| 27-02-2026 |
307,02
|
1,0073
|
310,16
|
301,65
|
3,0620
|
14.400.296,2
|
| 26-02-2026 |
303,95
|
1,5664
|
304,06
|
298,32
|
4,6880
|
9.327.493,7
|
| 25-02-2026 |
299,27
|
-1,5980
|
304,58
|
297,86
|
-4,8600
|
8.729.792,5
|
| 24-02-2026 |
304,13
|
-0,3701
|
307,09
|
301,40
|
-1,1300
|
9.570.536,3
|
| 23-02-2026 |
305,26
|
0,0852
|
309,32
|
304,11
|
0,2600
|
13.257.703,7
|
| 20-02-2026 |
305,00
|
2,1775
|
305,97
|
298,48
|
6,5000
|
12.636.877,1
|
| 19-02-2026 |
298,50
|
-0,1999
|
301,35
|
295,94
|
-0,5980
|
13.639.080,2
|
| 18-02-2026 |
299,09
|
-1,0199
|
302,41
|
296,46
|
-3,0820
|
13.239.477,7
|
| 17-02-2026 |
302,18
|
0,5791
|
306,22
|
297,34
|
1,7400
|
17.384.625,5
|
| 13-02-2026 |
300,44
|
2,6653
|
300,64
|
284,66
|
7,8000
|
21.286.926,7
|
| 12-02-2026 |
292,64
|
-0,3676
|
297,21
|
290,96
|
-1,0800
|
18.899.188,7
|
| 11-02-2026 |
293,72
|
0,4840
|
293,94
|
290,14
|
1,4150
|
9.022.487,5
|
