Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
136,58
|
0,1760
|
141,25
|
135,89
|
0,2400
|
9.545.048,9
|
| 30-04-2026 |
136,34
|
-0,8652
|
137,12
|
134,22
|
-1,1900
|
6.043.240,2
|
| 29-04-2026 |
137,53
|
0,2990
|
137,67
|
134,91
|
0,4100
|
3.299.736,1
|
| 28-04-2026 |
137,12
|
0,5204
|
139,66
|
136,56
|
0,7100
|
6.212.882,3
|
| 27-04-2026 |
136,41
|
-0,5830
|
139,35
|
136,22
|
-0,8000
|
3.895.719,3
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
6.081.925,7
|
| 24-04-2026 |
137,21
|
0,9899
|
137,56
|
134,48
|
1,3450
|
--
|
| 23-04-2026 |
135,86
|
-3,3814
|
137,10
|
133,86
|
-4,7550
|
6.062.792,1
|
| 22-04-2026 |
140,62
|
-0,2765
|
142,01
|
139,30
|
-0,3899
|
5.965.532,0
|
| 21-04-2026 |
141,01
|
0,1918
|
143,97
|
139,94
|
0,2699
|
3.813.367,7
|
| 20-04-2026 |
140,74
|
0,7062
|
141,42
|
138,65
|
0,9870
|
6.043.025,5
|
| 17-04-2026 |
139,75
|
1,0652
|
141,84
|
139,48
|
1,4730
|
4.022.773,1
|
| 16-04-2026 |
138,28
|
1,3337
|
139,41
|
136,71
|
1,8200
|
5.688.306,1
|
| 15-04-2026 |
136,46
|
2,1254
|
137,14
|
134,82
|
2,8400
|
9.474.021,0
|
| 14-04-2026 |
133,62
|
-0,4470
|
136,38
|
132,35
|
-0,6000
|
--
|
| 13-04-2026 |
134,22
|
0,5092
|
135,43
|
131,02
|
0,6800
|
10.364.506,2
|
| 10-04-2026 |
133,54
|
-4,0660
|
139,75
|
131,63
|
-5,6600
|
11.408.476,1
|
| 09-04-2026 |
139,20
|
-3,5944
|
144,32
|
138,93
|
-5,1900
|
6.461.568,5
|
| 08-04-2026 |
144,39
|
0,2986
|
148,20
|
143,38
|
0,4300
|
6.151.388,2
|
| 07-04-2026 |
143,96
|
-0,2356
|
144,49
|
142,72
|
-0,3400
|
3.979.483,9
|
| 06-04-2026 |
144,30
|
1,0716
|
144,53
|
141,53
|
1,5300
|
2.861.273,2
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.007.605,0
|
| 02-04-2026 |
142,77
|
0,2105
|
144,68
|
140,45
|
0,3000
|
--
|
| 01-04-2026 |
142,47
|
-0,0070
|
143,87
|
140,25
|
-0,0100
|
6.163.203,1
|
| 31-03-2026 |
142,48
|
1,9899
|
143,84
|
138,70
|
2,7800
|
5.618.374,0
|
| 30-03-2026 |
139,70
|
1,5114
|
141,37
|
137,57
|
2,0800
|
4.627.617,4
|
| 27-03-2026 |
137,62
|
-4,4438
|
143,93
|
137,50
|
-6,4000
|
6.165.662,7
|
| 26-03-2026 |
144,02
|
0,3763
|
147,21
|
142,71
|
0,5400
|
7.327.858,1
|
| 25-03-2026 |
143,48
|
0,3286
|
146,01
|
140,72
|
0,4700
|
--
|
| 24-03-2026 |
143,01
|
-4,1616
|
149,23
|
141,99
|
-6,2100
|
9.661.531,7
|
| 23-03-2026 |
149,22
|
-0,4270
|
153,02
|
149,08
|
-0,6400
|
9.789.095,8
|
| 20-03-2026 |
149,86
|
-0,5111
|
151,03
|
148,00
|
-0,7699
|
7.217.109,4
|
| 19-03-2026 |
150,63
|
0,3865
|
152,51
|
148,88
|
0,5799
|
7.267.910,2
|
| 18-03-2026 |
150,05
|
-2,6786
|
154,31
|
149,98
|
-4,1300
|
7.107.444,4
|
| 17-03-2026 |
154,18
|
-1,1413
|
158,19
|
150,50
|
-1,7800
|
8.433.120,0
|
| 16-03-2026 |
155,96
|
0,0192
|
157,90
|
155,19
|
0,0300
|
7.201.191,6
|
| 13-03-2026 |
155,93
|
-0,9590
|
158,67
|
155,36
|
-1,5100
|
4.659.722,8
|
| 12-03-2026 |
157,44
|
-1,1241
|
161,85
|
157,26
|
-1,7900
|
6.180.915,3
|
| 11-03-2026 |
159,23
|
-0,1817
|
161,21
|
157,37
|
-0,2900
|
--
|
| 10-03-2026 |
159,52
|
-2,3386
|
162,84
|
157,77
|
-3,8200
|
7.383.802,9
|
| 09-03-2026 |
163,34
|
0,3871
|
164,18
|
160,41
|
0,6300
|
8.184.839,0
|
| 06-03-2026 |
162,71
|
-0,9556
|
165,11
|
161,11
|
-1,5700
|
8.820.180,6
|
| 05-03-2026 |
164,28
|
0,7481
|
168,51
|
162,84
|
1,2200
|
13.511.715,5
|
| 04-03-2026 |
163,06
|
-0,0490
|
164,54
|
160,89
|
-0,0800
|
8.704.634,0
|
| 03-03-2026 |
163,14
|
3,2204
|
163,30
|
155,95
|
5,0900
|
11.445.561,1
|
| 02-03-2026 |
158,05
|
0,9194
|
159,30
|
154,49
|
1,4400
|
6.857.584,1
|
