Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
163,65
|
0,5468
|
163,73
|
160,80
|
0,8900
|
11.388.171,5
|
| 27-02-2025 |
162,76
|
-0,1901
|
165,60
|
162,35
|
-0,3100
|
5.948.069,1
|
| 26-02-2025 |
163,07
|
0,2582
|
165,03
|
162,59
|
0,4200
|
4.105.359,3
|
| 25-02-2025 |
162,65
|
0,1292
|
165,01
|
161,65
|
0,2100
|
4.768.331,8
|
| 24-02-2025 |
162,44
|
0,5260
|
163,91
|
160,64
|
0,8500
|
3.636.312,0
|
| 21-02-2025 |
161,59
|
-2,4391
|
166,41
|
161,01
|
-4,0400
|
3.741.298,4
|
| 20-02-2025 |
165,63
|
-2,5705
|
169,41
|
164,45
|
-4,3700
|
5.509.160,5
|
| 19-02-2025 |
170,00
|
-0,4479
|
170,36
|
167,38
|
-0,7650
|
4.402.690,9
|
| 18-02-2025 |
170,76
|
-0,1899
|
171,72
|
169,02
|
-0,3250
|
6.108.243,5
|
| 14-02-2025 |
171,09
|
1,8999
|
171,31
|
166,69
|
3,1900
|
7.631.062,5
|
| 13-02-2025 |
167,90
|
0,7742
|
167,97
|
165,13
|
1,2900
|
4.677.757,6
|
| 12-02-2025 |
166,61
|
-0,8155
|
167,47
|
164,79
|
-1,3700
|
4.307.775,5
|
| 11-02-2025 |
167,98
|
-0,2671
|
169,86
|
167,46
|
-0,4500
|
6.296.104,3
|
| 10-02-2025 |
168,43
|
-0,4138
|
171,13
|
166,00
|
-0,7000
|
8.175.953,3
|
| 07-02-2025 |
169,13
|
-1,2494
|
173,70
|
167,72
|
-2,1400
|
11.126.241,7
|
| 06-02-2025 |
171,27
|
-9,6581
|
185,67
|
169,84
|
-18,310
|
--
|
| 05-02-2025 |
189,58
|
-0,8161
|
192,96
|
189,07
|
-1,5600
|
9.817.507,5
|
| 04-02-2025 |
191,14
|
0,6582
|
193,38
|
190,73
|
1,2500
|
4.497.885,7
|
| 03-02-2025 |
189,89
|
-1,8554
|
191,00
|
185,03
|
-3,5900
|
7.308.164,0
|
| 31-01-2025 |
193,48
|
0,8233
|
195,24
|
191,94
|
1,5800
|
9.627.489,1
|
| 30-01-2025 |
191,90
|
1,4753
|
194,11
|
190,23
|
2,7900
|
11.777.942,1
|
| 29-01-2025 |
189,11
|
-0,9584
|
190,37
|
187,35
|
-1,8300
|
3.265.721,2
|
| 28-01-2025 |
190,94
|
1,3051
|
192,69
|
187,94
|
2,4600
|
6.077.743,4
|
| 27-01-2025 |
188,48
|
-0,2804
|
191,74
|
187,55
|
-0,5300
|
4.365.359,8
|
| 24-01-2025 |
189,01
|
-0,0211
|
190,26
|
188,52
|
-0,0400
|
4.483.874,8
|
| 23-01-2025 |
189,05
|
0,6227
|
189,05
|
186,69
|
1,1700
|
3.984.778,1
|
| 22-01-2025 |
187,88
|
0,0000
|
189,44
|
187,80
|
0,0000
|
3.935.826,3
|
| 21-01-2025 |
187,88
|
-0,0053
|
190,27
|
185,03
|
-0,0100
|
4.009.323,7
|
| 17-01-2025 |
187,89
|
0,4490
|
189,41
|
187,31
|
0,8400
|
1.798.124,9
|
| 16-01-2025 |
187,05
|
0,9280
|
187,55
|
185,08
|
1,7200
|
1.193.736,4
|
| 15-01-2025 |
185,33
|
-0,1239
|
189,18
|
185,24
|
-0,2300
|
2.783.611,2
|
| 14-01-2025 |
185,56
|
1,7603
|
185,81
|
183,45
|
3,2100
|
3.761.726,3
|
| 13-01-2025 |
182,35
|
0,0164
|
183,09
|
180,92
|
0,0300
|
2.911.970,4
|
| 10-01-2025 |
182,32
|
-1,1333
|
183,99
|
180,93
|
-2,0900
|
4.986.038,4
|
| 08-01-2025 |
184,41
|
0,7374
|
184,92
|
181,99
|
1,3500
|
1.632.382,5
|
| 07-01-2025 |
183,06
|
-0,9737
|
186,10
|
181,29
|
-1,8000
|
3.555.856,1
|
| 06-01-2025 |
184,86
|
0,1354
|
186,33
|
184,53
|
0,2500
|
1.259.334,1
|
| 03-01-2025 |
184,61
|
0,8467
|
185,16
|
183,01
|
1,5500
|
2.605.269,1
|
| 02-01-2025 |
183,06
|
-0,4621
|
184,89
|
181,60
|
-0,8500
|
3.249.603,6
|
| 31-12-2024 |
183,91
|
0,1633
|
184,35
|
182,91
|
0,3000
|
3.696.393,7
|
| 30-12-2024 |
183,61
|
-0,5362
|
184,25
|
181,36
|
-0,9900
|
2.554.721,7
|
