Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
PTC
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 155,70 | -4,3317 | 162,01 | 154,97 | -7,0500 | 13.269.278,4 |
| 10-02-2026 | 162,75 | 1,8524 | 162,91 | 159,33 | 2,9600 | 9.635.414,5 |
| 09-02-2026 | 159,79 | 2,5675 | 160,32 | 154,41 | 4,0000 | 10.773.652,1 |
| 06-02-2026 | 155,79 | 1,3597 | 158,58 | 151,58 | 2,0900 | 22.075.669,0 |
| 05-02-2026 | 153,70 | 1,3584 | 158,24 | 151,21 | 2,0600 | 19.385.907,7 |
| 04-02-2026 | 151,64 | 1,5605 | 155,05 | 146,72 | 2,3300 | -- |
| 03-02-2026 | 149,31 | -4,8859 | 155,68 | 148,95 | -7,6700 | 8.187.942,0 |
| 02-02-2026 | 156,98 | 0,5444 | 158,34 | 153,60 | 0,8500 | 5.542.359,3 |
| 30-01-2026 | 156,13 | 1,7067 | 156,55 | 152,16 | 2,6200 | 6.684.321,5 |
| 29-01-2026 | 153,51 | -5,2348 | 160,27 | 151,72 | -8,4800 | 8.893.682,3 |
| 28-01-2026 | 161,99 | -1,5796 | 164,66 | 160,82 | -2,6000 | 3.142.368,8 |
| 27-01-2026 | 164,59 | -0,7417 | 165,24 | 163,08 | -1,2300 | -- |
| 26-01-2026 | 165,82 | 2,2444 | 165,88 | 162,70 | 3,6400 | 6.326.726,6 |
| 23-01-2026 | 162,18 | -1,5031 | 165,00 | 161,25 | -2,4750 | 2.771.866,8 |
| 22-01-2026 | 164,65 | 2,0989 | 164,71 | 162,28 | 3,3850 | 2.997.624,0 |
| 21-01-2026 | 161,27 | 0,1366 | 162,96 | 160,00 | 0,2200 | 4.289.096,0 |
| 20-01-2026 | 161,05 | -3,4472 | 164,91 | 160,46 | -5,7500 | 3.145.079,7 |
| 16-01-2026 | 166,80 | 0,0059 | 168,05 | 164,16 | 0,0100 | 3.973.932,6 |
| 15-01-2026 | 166,79 | 0,1621 | 169,46 | 166,49 | 0,2699 | 4.767.535,7 |
| 14-01-2026 | 166,52 | -1,6710 | 170,54 | 165,61 | -2,8300 | 7.629.587,8 |
| 13-01-2026 | 169,35 | -1,2190 | 171,52 | 168,07 | -2,0900 | 2.838.330,6 |
| 12-01-2026 | 171,44 | -0,0582 | 172,10 | 170,54 | -0,1000 | 2.844.766,1 |
| 09-01-2026 | 171,54 | -1,1923 | 174,35 | 171,32 | -2,0700 | 3.877.791,3 |
| 08-01-2026 | 173,61 | -0,6011 | 173,99 | 171,56 | -1,0500 | 3.799.739,6 |
| 07-01-2026 | 174,66 | -0,2170 | 175,53 | 173,81 | -0,3800 | 3.386.847,6 |
| 06-01-2026 | 175,04 | 1,1148 | 176,18 | 171,42 | 1,9300 | 3.038.063,8 |
| 05-01-2026 | 173,11 | 1,7695 | 173,93 | 170,11 | 3,0100 | 4.320.359,4 |
| 02-01-2026 | 170,10 | -2,3760 | 174,56 | 168,32 | -4,1400 | 5.664.569,3 |
| 31-12-2025 | 174,24 | -0,6273 | 175,57 | 173,67 | -1,1000 | 4.736.072,3 |
| 30-12-2025 | 175,34 | -0,1082 | 175,46 | 174,23 | -0,1900 | 2.200.539,5 |
| 29-12-2025 | 175,53 | -0,5890 | 176,89 | 175,19 | -1,0400 | 2.098.156,3 |
| 26-12-2025 | 176,57 | 0,0453 | 176,75 | 175,52 | 0,0799 | 1.507.735,0 |
| 24-12-2025 | 176,49 | 0,3126 | 176,70 | 175,00 | 0,5500 | 796.030,2 |
| 23-12-2025 | 175,94 | -1,7588 | 178,62 | 174,41 | -3,1500 | 5.070.085,3 |
| 22-12-2025 | 179,09 | 0,5332 | 180,33 | 177,29 | 0,9499 | 4.347.871,9 |
| 19-12-2025 | 178,14 | 1,3080 | 178,68 | 175,24 | 2,3000 | 4.498.762,5 |
| 18-12-2025 | 175,84 | 0,2966 | 176,96 | 174,69 | 0,5200 | 2.344.497,3 |
| 17-12-2025 | 175,32 | 0,5967 | 176,95 | 173,68 | 1,0400 | 4.903.948,1 |
| 16-12-2025 | 174,28 | -0,4853 | 175,71 | 173,70 | -0,8500 | 4.326.132,5 |
| 15-12-2025 | 175,13 | -0,5169 | 176,96 | 173,99 | -0,9100 | 7.329.368,8 |
| 12-12-2025 | 176,04 | -1,1177 | 178,50 | 175,03 | -1,9900 | 6.460.794,8 |
| 11-12-2025 | -- | -- | -- | -- | -- | 3.957.532,2 |
