Deutsche Börse alcanza un acuerdo para comprar Allfunds por 5.300 millones de euros
GIC, Hellman & Friedman y BNP Paribas se comprometen a vender su 48,9% al precio ofrecido por el operador germano: 8,8 euros por acción
PTC
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-01-2026 | 161,27 | 0,1366 | 162,96 | 160,00 | 0,2200 | 4.289.096,0 |
| 20-01-2026 | 161,05 | -3,4472 | 164,91 | 160,46 | -5,7500 | 3.145.079,7 |
| 16-01-2026 | 166,80 | 0,0059 | 168,05 | 164,16 | 0,0100 | 3.973.932,6 |
| 15-01-2026 | 166,79 | 0,1621 | 169,46 | 166,49 | 0,2699 | 4.767.535,7 |
| 14-01-2026 | 166,52 | -1,6710 | 170,54 | 165,61 | -2,8300 | 7.629.587,8 |
| 13-01-2026 | 169,35 | -1,2190 | 171,52 | 168,07 | -2,0900 | 2.838.330,6 |
| 12-01-2026 | 171,44 | -0,0582 | 172,10 | 170,54 | -0,1000 | 2.844.766,1 |
| 09-01-2026 | 171,54 | -1,1923 | 174,35 | 171,32 | -2,0700 | 3.877.791,3 |
| 08-01-2026 | 173,61 | -0,6011 | 173,99 | 171,56 | -1,0500 | 3.799.739,6 |
| 07-01-2026 | 174,66 | -0,2170 | 175,53 | 173,81 | -0,3800 | 3.386.847,6 |
| 06-01-2026 | 175,04 | 1,1148 | 176,18 | 171,42 | 1,9300 | 3.038.063,8 |
| 05-01-2026 | 173,11 | 1,7695 | 173,93 | 170,11 | 3,0100 | 4.320.359,4 |
| 02-01-2026 | 170,10 | -2,3760 | 174,56 | 168,32 | -4,1400 | 5.664.569,3 |
| 31-12-2025 | 174,24 | -0,6273 | 175,57 | 173,67 | -1,1000 | 4.736.072,3 |
| 30-12-2025 | 175,34 | -0,1082 | 175,46 | 174,23 | -0,1900 | 2.200.539,5 |
| 29-12-2025 | 175,53 | -0,5890 | 176,89 | 175,19 | -1,0400 | 2.098.156,3 |
| 26-12-2025 | 176,57 | 0,0453 | 176,75 | 175,52 | 0,0799 | 1.507.735,0 |
| 24-12-2025 | 176,49 | 0,3126 | 176,70 | 175,00 | 0,5500 | 796.030,2 |
| 23-12-2025 | 175,94 | -1,7588 | 178,62 | 174,41 | -3,1500 | 5.070.085,3 |
| 22-12-2025 | 179,09 | 0,5332 | 180,33 | 177,29 | 0,9499 | 4.347.871,9 |
| 19-12-2025 | 178,14 | 1,3080 | 178,68 | 175,24 | 2,3000 | 4.498.762,5 |
| 18-12-2025 | 175,84 | 0,2966 | 176,96 | 174,69 | 0,5200 | 2.344.497,3 |
| 17-12-2025 | 175,32 | 0,5967 | 176,95 | 173,68 | 1,0400 | 4.903.948,1 |
| 16-12-2025 | 174,28 | -0,4853 | 175,71 | 173,70 | -0,8500 | 4.326.132,5 |
| 15-12-2025 | 175,13 | -0,5169 | 176,96 | 173,99 | -0,9100 | 7.329.368,8 |
| 12-12-2025 | 176,04 | -1,1177 | 178,50 | 175,03 | -1,9900 | 6.460.794,8 |
| 11-12-2025 | 178,03 | 1,3088 | 180,65 | 174,36 | 2,3000 | 3.957.532,2 |
| 10-12-2025 | 175,73 | 1,5252 | 176,20 | 172,31 | 2,6400 | 4.361.869,0 |
| 09-12-2025 | 173,09 | -0,7340 | 174,70 | 172,43 | -1,2800 | 5.404.983,6 |
| 08-12-2025 | 174,37 | 0,5246 | 175,60 | 173,48 | 0,9100 | 4.618.696,6 |
| 05-12-2025 | 173,46 | -2,8235 | 176,13 | 171,37 | -5,0400 | 6.808.057,9 |
| 04-12-2025 | 178,50 | 0,6200 | 179,28 | 176,83 | 1,1000 | 4.417.946,0 |
| 03-12-2025 | 177,40 | 0,5099 | 177,63 | 174,98 | 0,9000 | 1.935.874,0 |
| 02-12-2025 | 176,50 | 0,9436 | 177,68 | 175,01 | 1,6500 | 2.322.962,0 |
| 01-12-2025 | 174,85 | -0,8449 | 177,39 | 173,36 | -1,4900 | 5.353.151,4 |
| 28-11-2025 | 176,34 | 1,6486 | 176,58 | 173,33 | 2,8600 | 2.557.626,1 |
| 26-11-2025 | 173,48 | 0,0345 | 174,38 | 172,94 | 0,0599 | 3.743.499,9 |
| 25-11-2025 | 173,42 | 1,9937 | 174,08 | 170,08 | 3,3900 | 5.628.789,7 |
| 24-11-2025 | 170,03 | -1,2601 | 172,75 | 169,57 | -2,1700 | 6.047.408,9 |
| 22-11-2025 | -- | -- | -- | -- | -- | 4.036.343,0 |
