Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
172,24
|
0,7605
|
172,78
|
170,15
|
1,3000
|
5.505.190,4
|
| 12-09-2024 |
170,94
|
1,3518
|
171,61
|
167,97
|
2,2800
|
3.805.484,3
|
| 11-09-2024 |
168,66
|
1,0363
|
168,86
|
164,28
|
1,7300
|
3.143.577,8
|
| 10-09-2024 |
166,93
|
-0,5184
|
169,15
|
165,95
|
-0,8700
|
3.565.492,7
|
| 09-09-2024 |
167,80
|
1,9379
|
168,64
|
166,38
|
3,1900
|
2.774.226,0
|
| 06-09-2024 |
164,61
|
-2,3144
|
169,90
|
164,46
|
-3,9000
|
4.575.740,9
|
| 05-09-2024 |
168,51
|
-0,9696
|
169,95
|
167,60
|
-1,6500
|
3.870.160,0
|
| 04-09-2024 |
170,16
|
-1,9985
|
172,79
|
170,16
|
-3,4700
|
2.759.125,2
|
| 03-09-2024 |
173,63
|
-3,0216
|
178,88
|
172,90
|
-5,4100
|
4.361.645,1
|
| 30-08-2024 |
179,04
|
1,1068
|
179,88
|
175,78
|
1,9600
|
4.805.286,6
|
| 29-08-2024 |
177,08
|
1,8637
|
178,76
|
170,01
|
3,2400
|
4.962.500,6
|
| 28-08-2024 |
173,84
|
-1,2384
|
176,08
|
173,54
|
-2,1800
|
3.404.159,8
|
| 27-08-2024 |
176,02
|
0,0312
|
176,29
|
173,87
|
0,0550
|
2.255.849,7
|
| 26-08-2024 |
175,96
|
-0,7361
|
178,25
|
175,37
|
-1,3050
|
1.460.529,3
|
| 23-08-2024 |
177,27
|
1,3145
|
177,45
|
174,65
|
2,3000
|
2.086.310,3
|
| 22-08-2024 |
174,97
|
-1,4197
|
178,51
|
174,76
|
-2,5200
|
1.388.678,7
|
| 21-08-2024 |
177,49
|
0,7121
|
177,62
|
176,10
|
1,2550
|
1.642.444,9
|
| 20-08-2024 |
176,23
|
-0,0425
|
177,15
|
175,69
|
-0,0750
|
1.517.778,0
|
| 19-08-2024 |
176,31
|
1,9368
|
176,38
|
173,97
|
3,3500
|
2.153.675,3
|
| 16-08-2024 |
172,96
|
-0,1961
|
174,52
|
172,39
|
-0,3400
|
1.457.545,5
|
| 15-08-2024 |
173,30
|
0,5570
|
175,09
|
172,85
|
0,9600
|
2.455.148,2
|
| 14-08-2024 |
172,34
|
0,1743
|
172,56
|
170,00
|
0,3000
|
2.616.576,6
|
| 13-08-2024 |
172,04
|
1,5164
|
172,96
|
170,47
|
2,5700
|
1.673.724,6
|
| 12-08-2024 |
169,47
|
-2,1366
|
173,93
|
169,47
|
-3,7000
|
1.766.174,8
|
| 09-08-2024 |
173,17
|
1,5600
|
173,39
|
170,05
|
2,6600
|
4.077.848,6
|
| 08-08-2024 |
170,51
|
1,9918
|
171,40
|
167,90
|
3,3300
|
1.415.563,0
|
| 07-08-2024 |
167,18
|
-1,5487
|
172,35
|
166,66
|
-2,6300
|
3.652.277,8
|
| 06-08-2024 |
169,81
|
0,9692
|
172,40
|
168,34
|
1,6300
|
4.096.963,1
|
| 05-08-2024 |
168,18
|
-2,1868
|
183,40
|
164,79
|
-3,7600
|
15.486.005,7
|
| 02-08-2024 |
171,94
|
-2,1789
|
173,53
|
169,39
|
-3,8300
|
6.134.017,9
|
| 01-08-2024 |
175,77
|
1,0172
|
181,50
|
172,59
|
1,7700
|
6.656.608,4
|
| 31-07-2024 |
--
|
--
|
179,84
|
--
|
--
|
--
|
| 30-07-2024 |
176,35
|
-0,4909
|
180,18
|
175,35
|
-0,8700
|
3.953.376,3
|
| 29-07-2024 |
177,22
|
1,9736
|
177,47
|
173,45
|
3,4300
|
4.642.182,8
|
| 26-07-2024 |
173,79
|
-0,0517
|
176,77
|
173,50
|
-0,0900
|
4.904.494,3
|
| 25-07-2024 |
173,88
|
0,9170
|
175,95
|
171,08
|
1,5800
|
5.638.475,0
|
| 24-07-2024 |
172,30
|
-3,0879
|
177,06
|
172,00
|
-5,4900
|
4.851.858,3
|
| 23-07-2024 |
177,79
|
-0,3475
|
181,14
|
177,31
|
-0,6200
|
3.828.911,2
|
| 22-07-2024 |
178,41
|
1,3981
|
179,16
|
175,29
|
2,4600
|
3.483.542,2
|
| 19-07-2024 |
175,95
|
-0,0113
|
178,19
|
174,08
|
-0,0200
|
4.835.999,8
|
| 18-07-2024 |
175,97
|
-2,0920
|
181,17
|
175,55
|
-3,7600
|
5.553.253,1
|
| 17-07-2024 |
179,73
|
-2,4214
|
184,00
|
179,63
|
-4,4600
|
6.145.589,1
|
| 16-07-2024 |
184,19
|
-0,2004
|
186,40
|
183,26
|
-0,3700
|
10.313.142,8
|
| 15-07-2024 |
184,56
|
1,0235
|
184,62
|
182,20
|
1,8700
|
7.439.498,4
|
