A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
PTC
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 176,49 | 0,3126 | 176,70 | 175,00 | 0,5500 | 796.030,2 |
| 23-12-2025 | 175,94 | -1,7588 | 178,62 | 174,41 | -3,1500 | 5.070.085,3 |
| 22-12-2025 | 179,09 | 0,5332 | 180,33 | 177,29 | 0,9499 | 4.347.871,9 |
| 19-12-2025 | 178,14 | 1,3080 | 178,68 | 175,24 | 2,3000 | 4.498.762,5 |
| 18-12-2025 | 175,84 | 0,2966 | 176,96 | 174,69 | 0,5200 | 2.344.497,3 |
| 17-12-2025 | 175,32 | 0,5967 | 176,95 | 173,68 | 1,0400 | 4.903.948,1 |
| 16-12-2025 | 174,28 | -0,4853 | 175,71 | 173,70 | -0,8500 | 4.326.132,5 |
| 15-12-2025 | 175,13 | -0,5169 | 176,96 | 173,99 | -0,9100 | 7.329.368,8 |
| 12-12-2025 | 176,04 | -1,1177 | 178,50 | 175,03 | -1,9900 | 6.460.794,8 |
| 11-12-2025 | 178,03 | 1,3088 | 180,65 | 174,36 | 2,3000 | 3.957.532,2 |
| 10-12-2025 | 175,73 | 1,5252 | 176,20 | 172,31 | 2,6400 | 4.361.869,0 |
| 09-12-2025 | 173,09 | -0,7340 | 174,70 | 172,43 | -1,2800 | 5.404.983,6 |
| 08-12-2025 | 174,37 | 0,5246 | 175,60 | 173,48 | 0,9100 | 4.618.696,6 |
| 05-12-2025 | 173,46 | -2,8235 | 176,13 | 171,37 | -5,0400 | 6.808.057,9 |
| 04-12-2025 | 178,50 | 0,6200 | 179,28 | 176,83 | 1,1000 | 4.417.946,0 |
| 03-12-2025 | 177,40 | 0,5099 | 177,63 | 174,98 | 0,9000 | 1.935.874,0 |
| 02-12-2025 | 176,50 | 0,9436 | 177,68 | 175,01 | 1,6500 | 2.322.962,0 |
| 01-12-2025 | 174,85 | -0,8449 | 177,39 | 173,36 | -1,4900 | 5.353.151,4 |
| 28-11-2025 | 176,34 | 1,6486 | 176,58 | 173,33 | 2,8600 | 2.557.626,1 |
| 26-11-2025 | 173,48 | 0,0345 | 174,38 | 172,94 | 0,0599 | 3.743.499,9 |
| 25-11-2025 | 173,42 | 1,9937 | 174,08 | 170,08 | 3,3900 | 5.628.789,7 |
| 24-11-2025 | 170,03 | -1,2601 | 172,75 | 169,57 | -2,1700 | 6.047.408,9 |
| 22-11-2025 | -- | -- | -- | -- | -- | 4.036.343,0 |
| 21-11-2025 | 172,20 | 1,0682 | 173,90 | 169,69 | 1,8200 | -- |
| 20-11-2025 | 170,38 | -0,9245 | 175,48 | 170,03 | -1,5900 | 3.227.339,5 |
| 19-11-2025 | 171,97 | -0,6011 | 173,12 | 170,55 | -1,0400 | -- |
| 18-11-2025 | 173,01 | -0,7457 | 175,80 | 172,22 | -1,3000 | 3.191.799,3 |
| 17-11-2025 | 174,31 | -3,0043 | 178,68 | 173,66 | -5,3990 | 9.614.402,3 |
| 14-11-2025 | 179,70 | 3,0028 | 180,10 | 174,06 | 5,2390 | 7.646.774,4 |
| 13-11-2025 | 174,47 | -2,0656 | 179,21 | 174,17 | -3,6800 | 5.332.135,0 |
| 12-11-2025 | 178,15 | 0,0786 | 180,20 | 177,46 | 0,1400 | 7.007.926,1 |
| 11-11-2025 | 178,01 | 0,2991 | 179,38 | 176,35 | 0,5309 | 6.172.178,5 |
| 10-11-2025 | 177,47 | 0,8059 | 177,71 | 175,25 | 1,4190 | 3.799.562,3 |
| 07-11-2025 | 176,06 | 1,2362 | 176,76 | 172,95 | 2,1500 | 7.922.520,4 |
| 06-11-2025 | 173,91 | -8,2946 | 184,37 | 171,05 | -15,730 | -- |
| 05-11-2025 | 189,64 | -1,2291 | 192,06 | 188,67 | -2,3600 | 11.837.013,2 |
| 04-11-2025 | 192,00 | -2,2602 | 195,21 | 190,08 | -4,4400 | 7.486.087,0 |
| 03-11-2025 | 196,44 | -1,0871 | 199,53 | 194,85 | -2,1590 | 6.216.008,5 |
| 31-10-2025 | 198,59 | 0,6226 | 199,47 | 196,99 | 1,2290 | 4.311.103,7 |
| 30-10-2025 | 197,37 | -0,3131 | 200,07 | 196,61 | -0,6200 | 3.921.136,6 |
| 29-10-2025 | 197,99 | -2,1981 | 201,87 | 197,56 | -4,4500 | 5.873.509,2 |
| 28-10-2025 | 202,44 | -0,3936 | 203,89 | 201,84 | -0,8000 | 5.194.291,6 |
| 27-10-2025 | 203,24 | -0,7423 | 206,31 | 202,99 | -1,5200 | 4.306.167,3 |
