Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
166,99
|
-1,2652
|
171,13
|
166,99
|
-2,1400
|
2.476.483,5
|
| 07-02-2025 |
169,13
|
-1,2494
|
173,70
|
167,72
|
-2,1400
|
11.126.241,7
|
| 06-02-2025 |
171,27
|
-9,6581
|
185,67
|
169,84
|
-18,310
|
--
|
| 05-02-2025 |
189,58
|
-0,8161
|
192,96
|
189,07
|
-1,5600
|
9.817.507,5
|
| 04-02-2025 |
191,14
|
0,6582
|
193,38
|
190,73
|
1,2500
|
4.497.885,7
|
| 03-02-2025 |
189,89
|
-1,8554
|
191,00
|
185,03
|
-3,5900
|
7.308.164,0
|
| 31-01-2025 |
193,48
|
0,8233
|
195,24
|
191,94
|
1,5800
|
9.627.489,1
|
| 30-01-2025 |
191,90
|
1,4753
|
194,11
|
190,23
|
2,7900
|
11.777.942,1
|
| 29-01-2025 |
189,11
|
-0,9584
|
190,37
|
187,35
|
-1,8300
|
3.265.721,2
|
| 28-01-2025 |
190,94
|
1,3051
|
192,69
|
187,94
|
2,4600
|
6.077.743,4
|
| 27-01-2025 |
188,48
|
-0,2804
|
191,74
|
187,55
|
-0,5300
|
4.365.359,8
|
| 24-01-2025 |
189,01
|
-0,0211
|
190,26
|
188,52
|
-0,0400
|
4.483.874,8
|
| 23-01-2025 |
189,05
|
0,6227
|
189,05
|
186,69
|
1,1700
|
3.984.778,1
|
| 22-01-2025 |
187,88
|
0,0000
|
189,44
|
187,80
|
0,0000
|
3.935.826,3
|
| 21-01-2025 |
187,88
|
-0,0053
|
190,27
|
185,03
|
-0,0100
|
4.009.323,7
|
| 17-01-2025 |
187,89
|
0,4490
|
189,41
|
187,31
|
0,8400
|
1.798.124,9
|
| 16-01-2025 |
187,05
|
0,9280
|
187,55
|
185,08
|
1,7200
|
1.193.736,4
|
| 15-01-2025 |
185,33
|
-0,1239
|
189,18
|
185,24
|
-0,2300
|
2.783.611,2
|
| 14-01-2025 |
185,56
|
1,7603
|
185,81
|
183,45
|
3,2100
|
3.761.726,3
|
| 13-01-2025 |
182,35
|
0,0164
|
183,09
|
180,92
|
0,0300
|
2.911.970,4
|
| 10-01-2025 |
182,32
|
-1,1333
|
183,99
|
180,93
|
-2,0900
|
4.986.038,4
|
| 08-01-2025 |
184,41
|
0,7374
|
184,92
|
181,99
|
1,3500
|
1.632.382,5
|
| 07-01-2025 |
183,06
|
-0,9737
|
186,10
|
181,29
|
-1,8000
|
3.555.856,1
|
| 06-01-2025 |
184,86
|
0,1354
|
186,33
|
184,53
|
0,2500
|
1.259.334,1
|
| 03-01-2025 |
184,61
|
0,8467
|
185,16
|
183,01
|
1,5500
|
2.605.269,1
|
| 02-01-2025 |
183,06
|
-0,4621
|
184,89
|
181,60
|
-0,8500
|
3.249.603,6
|
| 31-12-2024 |
183,91
|
0,1633
|
184,35
|
182,91
|
0,3000
|
3.696.393,7
|
| 30-12-2024 |
183,61
|
-0,5362
|
184,25
|
181,36
|
-0,9900
|
2.554.721,7
|
| 27-12-2024 |
184,60
|
-0,6405
|
186,04
|
182,66
|
-1,1900
|
1.287.439,9
|
| 26-12-2024 |
185,79
|
-0,7107
|
186,76
|
185,32
|
-1,3300
|
1.246.217,9
|
| 24-12-2024 |
187,12
|
1,0258
|
187,25
|
184,90
|
1,9000
|
1.783.027,5
|
| 23-12-2024 |
185,22
|
-1,1949
|
186,62
|
184,10
|
-2,2400
|
4.500.726,6
|
| 20-12-2024 |
187,46
|
0,2245
|
188,78
|
185,30
|
0,4200
|
9.413.615,2
|
| 19-12-2024 |
187,04
|
-0,9374
|
192,04
|
186,97
|
-1,7700
|
3.183.655,3
|
| 18-12-2024 |
188,81
|
-4,0599
|
196,64
|
187,80
|
-7,9900
|
5.280.636,9
|
| 17-12-2024 |
196,80
|
-1,7081
|
199,51
|
196,59
|
-3,4200
|
3.135.907,1
|
| 16-12-2024 |
200,22
|
0,7852
|
201,78
|
197,03
|
1,5600
|
2.800.786,5
|
| 13-12-2024 |
198,66
|
-1,2967
|
201,35
|
197,84
|
-2,6100
|
1.987.011,8
|
| 12-12-2024 |
201,27
|
-0,2922
|
203,00
|
200,61
|
-0,5900
|
3.571.574,3
|
| 11-12-2024 |
201,86
|
1,7336
|
202,65
|
199,14
|
3,4400
|
--
|
| 10-12-2024 |
198,42
|
-0,5513
|
200,22
|
--
|
-1,1000
|
2.349.649,0
|
