Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 122,90 | 0,4495 | 126,05 | 121,22 | 0,5500 | 52.990.374,8 |
|---|
| 24-09-2026 | 122,35 | -3,5855 | 127,15 | 122,30 | -4,5500 | 59.475.021,2 |
|---|
| 23-09-2026 | 126,90 | -2,0833 | 130,40 | 126,20 | -2,7000 | 60.679.209,6 |
|---|
| 22-09-2026 | 129,60 | 2,7552 | 130,10 | 125,75 | 3,4750 | 74.342.022,7 |
|---|
| 21-09-2026 | 126,12 | 3,4235 | 126,35 | 123,70 | 4,1750 | 45.353.441,5 |
|---|
| 18-09-2026 | 121,95 | 0,0410 | 123,72 | 121,75 | 0,0500 | 50.583.405,3 |
|---|
| 17-09-2026 | 121,90 | -0,4084 | 124,82 | 121,80 | -0,5000 | 56.913.062,9 |
|---|
| 16-09-2026 | 122,40 | 3,3347 | 122,67 | 119,22 | 3,9500 | 78.877.347,5 |
|---|
| 15-09-2026 | 118,45 | -0,0843 | 120,85 | 117,00 | -0,1000 | 69.082.595,1 |
|---|
| 14-09-2026 | 118,55 | -6,3955 | 123,20 | 117,27 | -8,1000 | 140.730.594,9 |
|---|
| 11-09-2026 | 126,65 | 2,4262 | 127,70 | 121,70 | 3,0000 | 128.291.539,7 |
|---|
| 10-09-2026 | 123,65 | -2,6377 | 128,15 | 122,67 | -3,3500 | 63.797.252,3 |
|---|
| 09-09-2026 | 127,00 | -1,2825 | 129,40 | 125,57 | -1,6500 | 75.962.546,5 |
|---|
| 08-09-2026 | 128,65 | 2,5099 | 128,90 | 123,25 | 3,1500 | 40.465.492,7 |
|---|
| 07-09-2026 | 125,50 | 2,4489 | 126,10 | 123,40 | 3,0000 | 46.148.202,4 |
|---|
| 04-09-2026 | 122,50 | 2,0408 | 124,25 | 120,25 | 2,4500 | 51.730.841,2 |
|---|
| 03-09-2026 | 120,05 | 0,3343 | 121,25 | 118,55 | 0,4000 | 42.521.202,1 |
|---|
| 02-09-2026 | 119,65 | 1,8297 | 120,50 | 116,40 | 2,1500 | 64.997.763,4 |
|---|
| 01-09-2026 | 117,50 | -2,2462 | 120,65 | 115,90 | -2,7000 | 62.744.284,8 |
|---|
| 31-08-2026 | 120,20 | -1,9175 | 122,30 | 120,00 | -2,3500 | 33.530.414,8 |
|---|
| 28-08-2026 | 122,55 | -0,7290 | 125,10 | 121,70 | -0,9000 | 49.218.163,3 |
|---|
| 27-08-2026 | 123,45 | 1,4171 | 126,40 | 122,17 | 1,7250 | 53.396.506,7 |
|---|
| 26-08-2026 | 121,72 | 0,8074 | 123,05 | 120,65 | 0,9750 | 47.389.372,8 |
|---|
| 25-08-2026 | 120,75 | 2,1357 | 123,25 | 119,85 | 2,5250 | 62.468.886,5 |
|---|
| 24-08-2026 | 118,22 | -4,5032 | 123,35 | 117,15 | -5,5750 | 74.486.064,0 |
|---|
| 21-08-2026 | 123,80 | 1,2678 | 126,20 | 122,25 | 1,5500 | 81.086.718,7 |
|---|
| 20-08-2026 | 122,25 | -1,4311 | 124,20 | 120,15 | -1,7750 | 67.034.118,9 |
|---|
| 19-08-2026 | -- | -0,4614 | -- | -- | -0,5750 | -- |
|---|
| 17-08-2026 | 131,35 | 2,4970 | 132,35 | 130,50 | 3,2000 | 63.396.438,3 |
|---|
| 14-08-2026 | 128,15 | -1,9510 | 130,75 | 127,82 | -2,5500 | 65.184.578,5 |
|---|
| 13-08-2026 | 130,70 | -0,9285 | 133,05 | 130,15 | -1,2250 | 83.175.706,7 |
|---|
| 12-08-2026 | 131,92 | 3,0664 | 134,90 | 129,55 | 3,9250 | 109.164.224,4 |
|---|
| 11-08-2026 | 128,00 | 1,1857 | 129,97 | 125,70 | 1,5000 | 52.725.111,7 |
|---|
| 10-08-2026 | 126,50 | 0,0000 | 129,95 | 126,42 | 0,0000 | 76.744.440,8 |
|---|
| 07-08-2026 | 126,50 | 1,7289 | 128,62 | 124,75 | 2,1500 | -- |
|---|
| 06-08-2026 | 124,35 | 2,0517 | 125,92 | 118,85 | 2,5000 | -- |
|---|
| 05-08-2026 | 121,85 | -1,1960 | 128,70 | 121,35 | -1,4750 | -- |
|---|
| 04-08-2026 | 123,32 | 3,9839 | 125,50 | 120,35 | 4,7250 | -- |
|---|
| 03-08-2026 | 118,60 | -0,5450 | 124,00 | 114,55 | -0,6500 | -- |
|---|
| 31-07-2026 | 119,25 | 0,2732 | 125,40 | 118,40 | 0,3250 | -- |
|---|
| 30-07-2026 | 118,92 | 3,8192 | 119,95 | 110,30 | 4,3750 | -- |
|---|
| 29-07-2026 | 114,55 | -1,6949 | 119,30 | 113,45 | -1,9750 | -- |
|---|
| 28-07-2026 | 116,52 | -4,3897 | 121,30 | 114,17 | -5,3500 | -- |
|---|
| 27-07-2026 | 121,87 | -3,6561 | 128,10 | 120,75 | -4,6250 | -- |
|---|
