Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
122,02
|
2,1129
|
122,30
|
118,90
|
2,5250
|
--
|
| 13-04-2026 |
119,50
|
-0,4995
|
120,87
|
117,90
|
-0,6000
|
--
|
| 10-04-2026 |
120,10
|
3,9826
|
120,32
|
116,25
|
4,6000
|
--
|
| 09-04-2026 |
115,50
|
1,0940
|
116,20
|
113,67
|
1,2500
|
--
|
| 08-04-2026 |
114,25
|
9,0692
|
115,35
|
110,82
|
9,5000
|
--
|
| 07-04-2026 |
104,75
|
0,7696
|
106,67
|
103,80
|
0,8000
|
--
|
| 02-04-2026 |
103,95
|
-0,5263
|
104,95
|
100,65
|
-0,5500
|
--
|
| 01-04-2026 |
104,50
|
5,8871
|
106,20
|
102,35
|
5,8100
|
--
|
| 31-03-2026 |
98,690
|
4,0814
|
99,430
|
93,440
|
3,8700
|
--
|
| 30-03-2026 |
94,820
|
1,2385
|
97,020
|
93,260
|
1,1600
|
--
|
| 27-03-2026 |
93,660
|
-1,8238
|
95,580
|
92,480
|
-1,7400
|
--
|
| 26-03-2026 |
95,400
|
-3,3630
|
97,340
|
95,320
|
-3,3200
|
--
|
| 25-03-2026 |
98,720
|
3,2852
|
99,520
|
96,740
|
3,1400
|
--
|
| 24-03-2026 |
95,580
|
0,2622
|
95,880
|
93,740
|
0,2500
|
--
|
| 23-03-2026 |
95,330
|
2,9259
|
98,240
|
89,880
|
2,7100
|
--
|
| 20-03-2026 |
92,620
|
-2,3304
|
96,850
|
92,440
|
-2,2100
|
--
|
| 19-03-2026 |
94,830
|
-5,0370
|
97,760
|
93,840
|
-5,0300
|
--
|
| 18-03-2026 |
99,860
|
1,9812
|
101,45
|
98,840
|
1,9400
|
--
|
| 17-03-2026 |
97,920
|
-0,2851
|
99,900
|
95,740
|
-0,2800
|
--
|
| 16-03-2026 |
98,200
|
0,0407
|
99,560
|
96,600
|
0,0400
|
--
|
| 13-03-2026 |
98,160
|
-3,0039
|
102,65
|
97,660
|
-3,0400
|
--
|
| 12-03-2026 |
101,20
|
0,5464
|
101,85
|
98,440
|
0,5500
|
--
|
| 11-03-2026 |
100,65
|
-1,1296
|
101,30
|
98,830
|
-1,1500
|
--
|
| 10-03-2026 |
101,80
|
5,2087
|
102,90
|
100,25
|
5,0400
|
--
|
| 09-03-2026 |
96,760
|
-2,2329
|
97,260
|
92,880
|
-2,2100
|
--
|
| 06-03-2026 |
98,970
|
0,3345
|
101,00
|
96,160
|
0,3300
|
--
|
| 05-03-2026 |
98,640
|
-3,1754
|
103,92
|
98,600
|
-3,2350
|
--
|
| 04-03-2026 |
101,87
|
4,4015
|
102,00
|
97,750
|
4,2950
|
--
|
| 03-03-2026 |
97,580
|
-5,7653
|
100,15
|
95,820
|
-5,9700
|
--
|
| 02-03-2026 |
103,55
|
0,6806
|
104,20
|
99,220
|
0,6999
|
--
|
| 27-02-2026 |
102,85
|
2,4402
|
104,75
|
101,05
|
2,4500
|
--
|
| 26-02-2026 |
100,40
|
0,9857
|
102,27
|
95,260
|
0,9800
|
--
|
| 25-02-2026 |
99,420
|
2,1368
|
101,45
|
97,100
|
2,0800
|
--
|
| 24-02-2026 |
97,340
|
1,1639
|
97,880
|
95,480
|
1,1200
|
--
|
| 23-02-2026 |
96,220
|
-1,6557
|
97,180
|
95,400
|
-1,6200
|
--
|
| 20-02-2026 |
97,840
|
-0,2243
|
101,71
|
97,500
|
-0,2200
|
--
|
| 19-02-2026 |
98,060
|
-3,2461
|
101,30
|
96,220
|
-3,2900
|
--
|
| 18-02-2026 |
101,35
|
2,4565
|
101,35
|
98,500
|
2,4300
|
--
|
| 17-02-2026 |
98,920
|
-0,8916
|
99,140
|
95,120
|
-0,8900
|
--
|
| 16-02-2026 |
99,810
|
1,3196
|
100,72
|
98,360
|
1,3000
|
--
|
