Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 26-10-2026 | 103,55 | 4,7864 | 103,67 | 99,960 | 4,7300 | 43.900.264,2 |
|---|
| 23-10-2026 | 98,820 | -1,0216 | 101,95 | 97,440 | -1,0200 | 72.061.018,1 |
|---|
| 22-10-2026 | 99,840 | -8,0451 | 106,05 | 99,220 | -8,7350 | 93.672.934,2 |
|---|
| 21-10-2026 | 108,57 | 3,9990 | 108,70 | 105,12 | 4,1750 | 83.311.135,0 |
|---|
| 20-10-2026 | 104,40 | -2,2700 | 105,87 | 102,10 | -2,4250 | 99.900.405,6 |
|---|
| 19-10-2026 | 106,82 | -2,5319 | 110,45 | 105,15 | -2,7750 | 79.414.886,6 |
|---|
| 16-10-2026 | 109,60 | -0,2729 | 112,70 | 108,50 | -0,3000 | 73.296.264,4 |
|---|
| 15-10-2026 | 109,90 | -3,2996 | 110,15 | 103,80 | -3,7500 | 176.755.964,9 |
|---|
| 14-10-2026 | 113,65 | -5,4099 | 121,95 | 113,50 | -6,5000 | 109.595.699,6 |
|---|
| 13-10-2026 | 120,15 | -1,7981 | 123,40 | 119,25 | -2,2000 | 71.935.999,1 |
|---|
| 12-10-2026 | 122,35 | -0,7302 | 124,80 | 121,35 | -0,9000 | 44.137.940,4 |
|---|
| 09-10-2026 | 123,25 | 1,1074 | 123,80 | 120,10 | 1,3500 | 62.555.986,5 |
|---|
| 08-10-2026 | 121,90 | -2,0293 | 123,55 | 120,80 | -2,5250 | 76.354.693,7 |
|---|
| 07-10-2026 | 124,42 | -4,4354 | 129,00 | 123,85 | -5,7750 | 58.483.428,9 |
|---|
| 06-10-2026 | 130,20 | 1,7783 | 130,55 | 127,60 | 2,2750 | 55.023.309,0 |
|---|
| 05-10-2026 | 127,92 | -1,5393 | 130,00 | 125,72 | -2,0000 | 67.025.812,2 |
|---|
| 02-10-2026 | 129,92 | 3,8984 | 131,22 | 126,70 | 4,8750 | 82.552.100,8 |
|---|
| 01-10-2026 | 125,05 | 0,6033 | 128,90 | 124,40 | 0,7499 | 71.075.398,1 |
|---|
| 30-09-2026 | 124,30 | -0,4006 | 127,40 | 123,12 | -0,5000 | 66.577.980,2 |
|---|
| 29-09-2026 | 124,80 | 2,1694 | 126,95 | 123,35 | 2,6500 | 56.068.842,4 |
|---|
| 28-09-2026 | 122,15 | -0,2042 | 124,40 | 119,67 | -0,2500 | 52.436.059,4 |
|---|
| 25-09-2026 | 122,40 | 0,0408 | 126,05 | 121,22 | 0,0500 | 64.909.709,7 |
|---|
| 24-09-2026 | 122,35 | -3,5855 | 127,15 | 122,30 | -4,5500 | 59.475.021,2 |
|---|
| 23-09-2026 | 126,90 | -2,0833 | 130,40 | 126,20 | -2,7000 | 60.679.209,6 |
|---|
| 22-09-2026 | 129,60 | 2,7552 | 130,10 | 125,75 | 3,4750 | 74.342.022,7 |
|---|
| 21-09-2026 | 126,12 | 3,4235 | 126,35 | 123,70 | 4,1750 | 45.353.441,5 |
|---|
| 18-09-2026 | 121,95 | 0,0410 | 123,72 | 121,75 | 0,0500 | 50.583.405,3 |
|---|
| 17-09-2026 | 121,90 | -0,4084 | 124,82 | 121,80 | -0,5000 | 56.913.062,9 |
|---|
| 16-09-2026 | 122,40 | 3,3347 | 122,67 | 119,22 | 3,9500 | 78.877.347,5 |
|---|
| 15-09-2026 | 118,45 | -0,0843 | 120,85 | 117,00 | -0,1000 | 69.082.595,1 |
|---|
| 14-09-2026 | 118,55 | -6,3955 | 123,20 | 117,27 | -8,1000 | 140.730.594,9 |
|---|
| 11-09-2026 | 126,65 | 2,4262 | 127,70 | 121,70 | 3,0000 | 128.291.539,7 |
|---|
| 10-09-2026 | 123,65 | -2,6377 | 128,15 | 122,67 | -3,3500 | 63.797.252,3 |
|---|
| 09-09-2026 | 127,00 | -1,2825 | 129,40 | 125,57 | -1,6500 | 75.962.546,5 |
|---|
| 08-09-2026 | 128,65 | 2,5099 | 128,90 | 123,25 | 3,1500 | 40.465.492,7 |
|---|
| 07-09-2026 | 125,50 | 2,4489 | 126,10 | 123,40 | 3,0000 | 46.148.202,4 |
|---|
| 04-09-2026 | 122,50 | 2,0408 | 124,25 | 120,25 | 2,4500 | 51.730.841,2 |
|---|
| 03-09-2026 | 120,05 | 0,3343 | 121,25 | 118,55 | 0,4000 | 42.521.202,1 |
|---|
| 02-09-2026 | 119,65 | 1,8297 | 120,50 | 116,40 | 2,1500 | 64.997.763,4 |
|---|
| 01-09-2026 | 117,50 | -2,2462 | 120,65 | 115,90 | -2,7000 | 62.744.284,8 |
|---|
| 31-08-2026 | 120,20 | -1,9175 | 122,30 | 120,00 | -2,3500 | 33.530.414,8 |
|---|
| 28-08-2026 | 122,55 | -0,7290 | 125,10 | 121,70 | -0,9000 | 49.218.163,3 |
|---|
| 27-08-2026 | 123,45 | 1,4171 | 126,40 | 122,17 | 1,7250 | 53.396.506,7 |
|---|
