Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-07-2026 |
115,00
|
0,4146
|
115,60
|
110,30
|
0,4750
|
--
|
| 29-07-2026 |
114,55
|
-1,6949
|
119,30
|
113,45
|
-1,9750
|
--
|
| 28-07-2026 |
116,52
|
-4,3897
|
121,30
|
114,17
|
-5,3500
|
--
|
| 27-07-2026 |
121,87
|
-3,6561
|
128,10
|
120,75
|
-4,6250
|
--
|
| 24-07-2026 |
126,50
|
0,9577
|
128,05
|
124,25
|
1,2000
|
--
|
| 23-07-2026 |
125,30
|
-2,7740
|
128,32
|
123,42
|
-3,5750
|
--
|
| 22-07-2026 |
128,87
|
-0,9796
|
130,75
|
126,87
|
-1,2750
|
--
|
| 21-07-2026 |
130,15
|
4,2868
|
130,40
|
128,05
|
5,3500
|
--
|
| 20-07-2026 |
124,80
|
-0,2398
|
128,70
|
124,67
|
-0,3000
|
--
|
| 17-07-2026 |
125,10
|
-4,1011
|
131,30
|
123,20
|
-5,3500
|
--
|
| 16-07-2026 |
130,45
|
-2,9028
|
135,35
|
128,25
|
-3,9000
|
--
|
| 15-07-2026 |
134,35
|
-2,1663
|
137,92
|
133,87
|
-2,9750
|
--
|
| 14-07-2026 |
137,32
|
3,5243
|
138,30
|
131,05
|
4,6750
|
--
|
| 13-07-2026 |
132,65
|
-2,1755
|
134,40
|
130,85
|
-2,9500
|
--
|
| 10-07-2026 |
135,60
|
-0,8771
|
137,95
|
135,20
|
-1,2000
|
--
|
| 09-07-2026 |
136,80
|
2,5679
|
139,60
|
135,50
|
3,4250
|
--
|
| 08-07-2026 |
133,37
|
0,0938
|
136,97
|
131,45
|
0,1250
|
--
|
| 07-07-2026 |
133,25
|
-7,0456
|
141,77
|
132,55
|
-10,100
|
--
|
| 06-07-2026 |
143,35
|
-2,0164
|
144,65
|
140,47
|
-2,9500
|
--
|
| 03-07-2026 |
146,30
|
3,4653
|
147,05
|
143,77
|
4,9000
|
--
|
| 02-07-2026 |
141,40
|
-1,0496
|
145,85
|
138,70
|
-1,5000
|
--
|
| 01-07-2026 |
142,90
|
-2,2905
|
147,87
|
140,80
|
-3,3500
|
--
|
| 30-06-2026 |
146,25
|
1,0711
|
150,40
|
145,45
|
1,5500
|
--
|
| 29-06-2026 |
144,70
|
1,1534
|
146,02
|
142,10
|
1,6500
|
--
|
| 26-06-2026 |
143,05
|
-3,4750
|
147,75
|
142,10
|
-5,1500
|
--
|
| 25-06-2026 |
148,20
|
0,7135
|
151,95
|
147,65
|
1,0500
|
--
|
| 24-06-2026 |
147,15
|
-0,7419
|
148,80
|
143,25
|
-1,1000
|
--
|
| 23-06-2026 |
148,25
|
-3,9520
|
150,85
|
146,00
|
-6,1000
|
--
|
| 22-06-2026 |
154,35
|
2,4220
|
155,82
|
152,00
|
3,6500
|
--
|
| 19-06-2026 |
150,70
|
0,7016
|
155,05
|
147,75
|
1,0500
|
--
|
| 18-06-2026 |
149,65
|
2,7110
|
152,00
|
146,82
|
3,9500
|
--
|
| 17-06-2026 |
145,70
|
0,2063
|
148,55
|
145,02
|
0,3000
|
--
|
| 16-06-2026 |
145,40
|
0,1377
|
147,85
|
143,72
|
0,1999
|
--
|
| 15-06-2026 |
145,20
|
1,5384
|
147,75
|
144,12
|
2,2000
|
--
|
| 12-06-2026 |
143,00
|
-0,2267
|
145,50
|
141,35
|
-0,3250
|
--
|
| 11-06-2026 |
143,32
|
5,4635
|
144,02
|
135,82
|
7,4250
|
--
|
| 10-06-2026 |
135,90
|
-4,2283
|
142,30
|
134,50
|
-6,0000
|
--
|
| 09-06-2026 |
141,90
|
-4,0892
|
151,22
|
141,82
|
-6,0500
|
--
|
| 08-06-2026 |
147,95
|
1,9290
|
149,65
|
141,55
|
2,8000
|
--
|
| 05-06-2026 |
145,15
|
-3,5227
|
150,37
|
144,82
|
-5,3000
|
--
|
| 04-06-2026 |
150,45
|
-2,8100
|
153,65
|
147,10
|
-4,3500
|
--
|
| 03-06-2026 |
154,80
|
0,0969
|
156,95
|
153,00
|
0,1500
|
--
|
| 02-06-2026 |
154,65
|
4,0013
|
155,95
|
150,90
|
5,9500
|
--
|
| 01-06-2026 |
148,70
|
1,2597
|
151,75
|
147,20
|
1,8500
|
--
|
