Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
146,30
|
3,4653
|
147,05
|
143,77
|
4,9000
|
--
|
| 02-07-2026 |
141,40
|
-1,0496
|
145,85
|
138,70
|
-1,5000
|
--
|
| 01-07-2026 |
142,90
|
-2,2905
|
147,87
|
140,80
|
-3,3500
|
--
|
| 30-06-2026 |
146,25
|
1,0711
|
150,40
|
145,45
|
1,5500
|
--
|
| 29-06-2026 |
144,70
|
1,1534
|
146,02
|
142,10
|
1,6500
|
--
|
| 26-06-2026 |
143,05
|
-3,4750
|
147,75
|
142,10
|
-5,1500
|
--
|
| 25-06-2026 |
148,20
|
0,7135
|
151,95
|
147,65
|
1,0500
|
--
|
| 24-06-2026 |
147,15
|
-0,7419
|
148,80
|
143,25
|
-1,1000
|
--
|
| 23-06-2026 |
148,25
|
-3,9520
|
150,85
|
146,00
|
-6,1000
|
--
|
| 22-06-2026 |
154,35
|
2,4220
|
155,82
|
152,00
|
3,6500
|
--
|
| 19-06-2026 |
150,70
|
0,7016
|
155,05
|
147,75
|
1,0500
|
--
|
| 18-06-2026 |
149,65
|
2,7110
|
152,00
|
146,82
|
3,9500
|
--
|
| 17-06-2026 |
145,70
|
0,2063
|
148,55
|
145,02
|
0,3000
|
--
|
| 16-06-2026 |
145,40
|
0,1377
|
147,85
|
143,72
|
0,1999
|
--
|
| 15-06-2026 |
145,20
|
1,5384
|
147,75
|
144,12
|
2,2000
|
--
|
| 12-06-2026 |
143,00
|
-0,2267
|
145,50
|
141,35
|
-0,3250
|
--
|
| 11-06-2026 |
143,32
|
5,4635
|
144,02
|
135,82
|
7,4250
|
--
|
| 10-06-2026 |
135,90
|
-4,2283
|
142,30
|
134,50
|
-6,0000
|
--
|
| 09-06-2026 |
141,90
|
-4,0892
|
151,22
|
141,82
|
-6,0500
|
--
|
| 08-06-2026 |
147,95
|
1,9290
|
149,65
|
141,55
|
2,8000
|
--
|
| 05-06-2026 |
145,15
|
-3,5227
|
150,37
|
144,82
|
-5,3000
|
--
|
| 04-06-2026 |
150,45
|
-2,8100
|
153,65
|
147,10
|
-4,3500
|
--
|
| 03-06-2026 |
154,80
|
0,0969
|
156,95
|
153,00
|
0,1500
|
--
|
| 02-06-2026 |
154,65
|
4,0013
|
155,95
|
150,90
|
5,9500
|
--
|
| 01-06-2026 |
148,70
|
1,2597
|
151,75
|
147,20
|
1,8500
|
--
|
| 29-05-2026 |
146,85
|
-2,6838
|
149,45
|
145,90
|
-4,0500
|
--
|
| 28-05-2026 |
150,90
|
2,8279
|
150,95
|
146,05
|
4,1500
|
--
|
| 27-05-2026 |
146,75
|
-2,9912
|
153,35
|
145,25
|
-4,5250
|
--
|
| 26-05-2026 |
151,27
|
-1,3531
|
153,25
|
150,85
|
-2,0750
|
--
|
| 25-05-2026 |
153,35
|
1,8767
|
154,15
|
150,65
|
2,8250
|
--
|
| 22-05-2026 |
150,52
|
1,1592
|
153,05
|
150,05
|
1,7250
|
--
|
| 21-05-2026 |
148,80
|
3,2974
|
148,92
|
143,65
|
4,7500
|
--
|
| 20-05-2026 |
144,05
|
3,0400
|
146,00
|
139,90
|
4,2500
|
--
|
| 19-05-2026 |
139,80
|
-5,4447
|
146,55
|
137,30
|
-8,0500
|
--
|
| 18-05-2026 |
147,85
|
-3,5865
|
152,42
|
147,75
|
-5,5000
|
--
|
| 15-05-2026 |
153,35
|
-2,0440
|
154,00
|
147,87
|
-3,2000
|
--
|
| 14-05-2026 |
156,55
|
1,2285
|
156,90
|
152,85
|
1,9000
|
--
|
| 13-05-2026 |
154,65
|
3,7223
|
154,70
|
151,10
|
5,5500
|
--
|
| 12-05-2026 |
149,10
|
-4,9410
|
155,40
|
148,45
|
-7,7500
|
--
|
| 11-05-2026 |
156,85
|
2,3491
|
157,25
|
150,30
|
3,6000
|
--
|
| 08-05-2026 |
153,25
|
6,5901
|
153,65
|
142,55
|
9,4750
|
--
|
| 07-05-2026 |
143,77
|
-0,2255
|
148,10
|
140,53
|
-0,3249
|
--
|
| 06-05-2026 |
144,10
|
3,4458
|
144,15
|
137,90
|
4,8000
|
--
|
| 05-05-2026 |
139,30
|
10,380
|
139,30
|
126,40
|
13,100
|
--
|
| 04-05-2026 |
126,20
|
-1,2905
|
131,50
|
125,60
|
-1,6500
|
--
|
