Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-05-2026 |
149,10
|
-4,9410
|
155,40
|
148,45
|
-7,7500
|
--
|
| 11-05-2026 |
156,85
|
2,3491
|
157,25
|
150,30
|
3,6000
|
--
|
| 08-05-2026 |
153,25
|
6,5901
|
153,65
|
142,55
|
9,4750
|
--
|
| 07-05-2026 |
143,77
|
-0,2255
|
148,10
|
140,53
|
-0,3249
|
--
|
| 06-05-2026 |
144,10
|
3,4458
|
144,15
|
137,90
|
4,8000
|
--
|
| 05-05-2026 |
139,30
|
10,380
|
139,30
|
126,40
|
13,100
|
--
|
| 04-05-2026 |
126,20
|
-1,2905
|
131,50
|
125,60
|
-1,6500
|
--
|
| 30-04-2026 |
127,85
|
2,3823
|
131,00
|
115,95
|
2,9750
|
--
|
| 29-04-2026 |
124,87
|
1,6897
|
126,50
|
122,85
|
2,0750
|
--
|
| 28-04-2026 |
122,80
|
-1,1073
|
125,77
|
121,70
|
-1,3750
|
--
|
| 27-04-2026 |
124,17
|
-2,4931
|
127,85
|
123,00
|
-3,1750
|
--
|
| 24-04-2026 |
127,35
|
4,0016
|
127,45
|
121,22
|
4,9000
|
--
|
| 23-04-2026 |
122,45
|
0,9480
|
123,17
|
119,60
|
1,1500
|
--
|
| 22-04-2026 |
121,30
|
1,1887
|
123,00
|
118,85
|
1,4250
|
--
|
| 21-04-2026 |
119,87
|
-0,1041
|
122,15
|
118,85
|
-0,1250
|
--
|
| 20-04-2026 |
120,00
|
-1,2751
|
120,20
|
118,80
|
-1,5500
|
--
|
| 17-04-2026 |
121,55
|
-0,0411
|
122,75
|
119,35
|
-0,0500
|
--
|
| 16-04-2026 |
121,60
|
0,1647
|
122,72
|
119,60
|
0,2000
|
--
|
| 15-04-2026 |
121,40
|
-0,5121
|
123,15
|
120,22
|
-0,6250
|
--
|
| 14-04-2026 |
122,02
|
2,1129
|
122,30
|
118,90
|
2,5250
|
--
|
| 13-04-2026 |
119,50
|
-0,4995
|
120,87
|
117,90
|
-0,6000
|
--
|
| 10-04-2026 |
120,10
|
3,9826
|
120,32
|
116,25
|
4,6000
|
--
|
| 09-04-2026 |
115,50
|
1,0940
|
116,20
|
113,67
|
1,2500
|
--
|
| 08-04-2026 |
114,25
|
9,0692
|
115,35
|
110,82
|
9,5000
|
--
|
| 07-04-2026 |
104,75
|
0,7696
|
106,67
|
103,80
|
0,8000
|
--
|
| 02-04-2026 |
103,95
|
-0,5263
|
104,95
|
100,65
|
-0,5500
|
--
|
| 01-04-2026 |
104,50
|
5,8871
|
106,20
|
102,35
|
5,8100
|
--
|
| 31-03-2026 |
98,690
|
4,0814
|
99,430
|
93,440
|
3,8700
|
--
|
| 30-03-2026 |
94,820
|
1,2385
|
97,020
|
93,260
|
1,1600
|
--
|
| 27-03-2026 |
93,660
|
-1,8238
|
95,580
|
92,480
|
-1,7400
|
--
|
| 26-03-2026 |
95,400
|
-3,3630
|
97,340
|
95,320
|
-3,3200
|
--
|
| 25-03-2026 |
98,720
|
3,2852
|
99,520
|
96,740
|
3,1400
|
--
|
| 24-03-2026 |
95,580
|
0,2622
|
95,880
|
93,740
|
0,2500
|
--
|
| 23-03-2026 |
95,330
|
2,9259
|
98,240
|
89,880
|
2,7100
|
--
|
| 20-03-2026 |
92,620
|
-2,3304
|
96,850
|
92,440
|
-2,2100
|
--
|
| 19-03-2026 |
94,830
|
-5,0370
|
97,760
|
93,840
|
-5,0300
|
--
|
| 18-03-2026 |
99,860
|
1,9812
|
101,45
|
98,840
|
1,9400
|
--
|
| 17-03-2026 |
97,920
|
-0,2851
|
99,900
|
95,740
|
-0,2800
|
--
|
| 16-03-2026 |
98,200
|
0,0407
|
99,560
|
96,600
|
0,0400
|
--
|
| 13-03-2026 |
98,160
|
-3,0039
|
102,65
|
97,660
|
-3,0400
|
--
|
