La IA redefine el liderazgo para una transformación con impacto positivo en los negocios y las personas
Las nuevas tecnologías han empujado a un cambio profundo en la forma de entender, gestionar y planificar las estrategias de las empresas
Prysmian
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 86,180 | 2,2786 | 86,400 | 84,590 | 1,9200 | -- |
| 09-12-2025 | 84,260 | -1,6688 | 86,840 | 82,760 | -1,4300 | -- |
| 08-12-2025 | 85,690 | 0,7880 | 86,300 | 84,820 | 0,6700 | -- |
| 05-12-2025 | 85,020 | 0,8540 | 86,820 | 84,720 | 0,7199 | -- |
| 04-12-2025 | 84,300 | 2,2561 | 84,580 | 82,980 | 1,8600 | -- |
| 03-12-2025 | 82,440 | -3,0117 | 85,260 | 81,400 | -2,5600 | -- |
| 02-12-2025 | 85,000 | 0,1885 | 85,960 | 84,520 | 0,1600 | -- |
| 01-12-2025 | 84,840 | -1,6233 | 85,560 | 83,150 | -1,4000 | -- |
| 28-11-2025 | 86,240 | 0,8654 | 87,000 | 85,400 | 0,7400 | -- |
| 27-11-2025 | 85,500 | 0,2579 | 85,920 | 84,880 | 0,2200 | -- |
| 26-11-2025 | 85,280 | 3,3446 | 85,480 | 82,760 | 2,7600 | -- |
| 25-11-2025 | 82,520 | -0,7696 | 83,380 | 81,260 | -0,6400 | -- |
| 24-11-2025 | 83,160 | 3,3300 | 83,490 | 81,560 | 2,6800 | -- |
| 21-11-2025 | 80,480 | -4,4861 | 82,620 | 79,190 | -3,7800 | -- |
| 20-11-2025 | 84,260 | -0,8239 | 87,580 | 83,920 | -0,7000 | -- |
| 19-11-2025 | 84,960 | 4,0921 | 85,780 | 80,420 | 3,3400 | -- |
| 18-11-2025 | 81,620 | -2,6943 | 83,200 | 81,190 | -2,2600 | -- |
| 17-11-2025 | 83,880 | -0,1190 | 85,260 | 83,380 | -0,1000 | -- |
| 14-11-2025 | 83,980 | -0,5094 | 84,120 | 82,140 | -0,4300 | -- |
| 13-11-2025 | 84,410 | -1,2170 | 86,570 | 84,140 | -1,0400 | -- |
| 12-11-2025 | 85,450 | 1,3161 | 87,540 | 84,820 | 1,1100 | -- |
| 11-11-2025 | 84,340 | 0,6684 | 84,900 | 83,100 | 0,5600 | -- |
| 10-11-2025 | 83,780 | 2,6086 | 85,200 | 81,674 | 2,1300 | -- |
| 07-11-2025 | 81,650 | -4,5698 | 85,460 | 80,640 | -3,9100 | -- |
| 06-11-2025 | 85,560 | -1,9706 | 87,340 | 85,220 | -1,7200 | -- |
| 05-11-2025 | 87,280 | 0,8317 | 87,920 | 85,920 | 0,7200 | -- |
| 04-11-2025 | 86,560 | -2,2804 | 87,480 | 85,880 | -2,0200 | -- |
| 03-11-2025 | 88,580 | -1,3256 | 90,500 | 88,020 | -1,1900 | -- |
| 31-10-2025 | 89,770 | 2,3136 | 90,660 | 88,120 | 2,0300 | -- |
| 30-10-2025 | 87,740 | -4,4434 | 88,860 | 84,300 | -4,0800 | -- |
| 29-10-2025 | 91,820 | 0,8346 | 93,060 | 91,100 | 0,7600 | -- |
| 28-10-2025 | 91,060 | 0,8639 | 91,380 | 89,990 | 0,7800 | -- |
| 27-10-2025 | 90,280 | 0,6241 | 91,700 | 89,880 | 0,5600 | -- |
| 24-10-2025 | 89,720 | 1,1613 | 89,900 | 88,320 | 1,0300 | -- |
| 23-10-2025 | 88,690 | 3,4768 | 88,930 | 86,300 | 2,9800 | -- |
| 22-10-2025 | 85,710 | -3,4362 | 90,580 | 85,610 | -3,0500 | -- |
| 21-10-2025 | 88,760 | -0,1125 | 89,340 | 88,160 | -0,1000 | -- |
| 20-10-2025 | 88,860 | 1,3920 | 89,080 | 88,020 | 1,2200 | -- |
| 17-10-2025 | 87,640 | -2,9027 | 88,940 | 87,220 | -2,6200 | -- |
| 16-10-2025 | 90,260 | 1,3701 | 90,660 | 87,980 | 1,2200 | -- |
| 15-10-2025 | 89,040 | 1,1128 | 89,560 | 88,180 | 0,9800 | -- |
| 14-10-2025 | 88,060 | -0,5758 | 88,120 | 85,440 | -0,5100 | -- |
| 13-10-2025 | 88,570 | 0,6934 | 89,320 | 87,960 | 0,6100 | -- |
