Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
61,920
|
0,9784
|
62,180
|
61,170
|
0,6000
|
--
|
| 21-11-2024 |
61,320
|
1,0214
|
61,540
|
59,620
|
0,6200
|
--
|
| 20-11-2024 |
60,700
|
1,3017
|
61,500
|
60,580
|
0,7800
|
--
|
| 19-11-2024 |
59,920
|
-1,6091
|
61,540
|
59,100
|
-0,9800
|
--
|
| 18-11-2024 |
60,900
|
-0,2946
|
61,140
|
60,540
|
-0,1800
|
--
|
| 15-11-2024 |
61,080
|
-3,0783
|
63,100
|
61,080
|
-1,9400
|
--
|
| 14-11-2024 |
63,020
|
1,5141
|
63,360
|
61,840
|
0,9400
|
--
|
| 13-11-2024 |
--
|
2,1724
|
--
|
--
|
1,3200
|
--
|
| 12-11-2024 |
61,940
|
-3,3697
|
64,152
|
61,680
|
-2,1600
|
--
|
| 11-11-2024 |
64,100
|
3,6210
|
64,500
|
62,720
|
2,2400
|
--
|
| 08-11-2024 |
61,860
|
1,3765
|
62,040
|
60,380
|
0,8400
|
--
|
| 07-11-2024 |
61,020
|
-3,2963
|
62,780
|
60,760
|
-2,0800
|
--
|
| 06-11-2024 |
63,100
|
-1,2828
|
65,440
|
62,740
|
-0,8200
|
--
|
| 05-11-2024 |
63,920
|
0,0312
|
64,360
|
62,220
|
0,0200
|
--
|
| 04-11-2024 |
63,900
|
-0,9916
|
64,900
|
63,800
|
-0,6400
|
--
|
| 01-11-2024 |
64,540
|
0,3732
|
65,410
|
64,240
|
0,2400
|
--
|
| 31-10-2024 |
64,300
|
-1,7120
|
65,860
|
64,120
|
-1,1200
|
--
|
| 30-10-2024 |
65,420
|
-3,7091
|
66,680
|
65,000
|
-2,5200
|
--
|
| 29-10-2024 |
67,940
|
-0,8175
|
69,900
|
67,830
|
-0,5600
|
--
|
| 28-10-2024 |
68,500
|
0,8836
|
68,500
|
67,280
|
0,6000
|
--
|
| 25-10-2024 |
67,900
|
1,5554
|
68,180
|
66,660
|
1,0400
|
--
|
| 24-10-2024 |
66,860
|
1,0275
|
66,990
|
66,000
|
0,6800
|
--
|
| 23-10-2024 |
66,180
|
-0,7498
|
67,080
|
65,660
|
-0,5000
|
--
|
| 22-10-2024 |
66,680
|
-1,1562
|
67,660
|
65,620
|
-0,7800
|
--
|
| 21-10-2024 |
67,460
|
-0,4427
|
68,420
|
67,420
|
-0,3000
|
--
|
| 18-10-2024 |
67,760
|
0,0886
|
67,830
|
66,880
|
0,0600
|
--
|
| 17-10-2024 |
67,700
|
2,3741
|
68,160
|
65,660
|
1,5700
|
--
|
| 16-10-2024 |
66,130
|
0,9310
|
66,280
|
65,040
|
0,6100
|
--
|
| 15-10-2024 |
65,520
|
-1,4588
|
67,420
|
65,140
|
-0,9700
|
--
|
| 14-10-2024 |
66,490
|
1,1408
|
67,060
|
65,680
|
0,7500
|
--
|
| 11-10-2024 |
65,740
|
1,6702
|
65,960
|
64,740
|
1,0800
|
--
|
| 10-10-2024 |
64,660
|
-1,7026
|
65,630
|
64,320
|
-1,1200
|
--
|
| 09-10-2024 |
65,780
|
0,8277
|
65,780
|
64,880
|
0,5400
|
--
|
| 08-10-2024 |
65,240
|
-0,3360
|
65,720
|
64,580
|
-0,2200
|
--
|
| 07-10-2024 |
65,460
|
1,7407
|
65,570
|
63,960
|
1,1200
|
--
|
| 04-10-2024 |
64,340
|
-0,6792
|
65,520
|
64,280
|
-0,4400
|
--
|
| 03-10-2024 |
64,780
|
-1,2198
|
65,740
|
64,590
|
-0,8000
|
--
|
| 02-10-2024 |
65,580
|
0,6445
|
66,400
|
64,700
|
0,4200
|
--
|
| 01-10-2024 |
65,160
|
-0,3059
|
66,340
|
64,950
|
-0,2000
|
--
|
| 30-09-2024 |
65,360
|
0,1685
|
65,800
|
64,400
|
0,1100
|
--
|
| 27-09-2024 |
65,250
|
-2,1445
|
66,370
|
64,350
|
-1,4300
|
--
|
| 26-09-2024 |
66,680
|
1,3065
|
67,580
|
66,380
|
0,8600
|
--
|
| 25-09-2024 |
65,820
|
2,1415
|
65,950
|
64,080
|
1,3800
|
--
|
| 24-09-2024 |
64,440
|
-1,9178
|
66,300
|
64,060
|
-1,2600
|
--
|
| 23-09-2024 |
65,700
|
0,3973
|
66,240
|
65,340
|
0,2600
|
--
|
