Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
63,580
|
1,7280
|
63,810
|
62,180
|
1,0800
|
--
|
| 05-02-2025 |
62,500
|
-2,5265
|
64,076
|
62,460
|
-1,6200
|
--
|
| 04-02-2025 |
64,120
|
-2,8190
|
66,080
|
63,940
|
-1,8600
|
--
|
| 03-02-2025 |
65,980
|
-2,3675
|
66,260
|
64,840
|
-1,6000
|
--
|
| 31-01-2025 |
67,580
|
1,6546
|
68,390
|
66,660
|
1,1000
|
--
|
| 30-01-2025 |
66,480
|
1,7135
|
68,080
|
66,040
|
1,1200
|
--
|
| 29-01-2025 |
65,360
|
2,7996
|
66,070
|
64,680
|
1,7800
|
--
|
| 28-01-2025 |
63,580
|
-3,5204
|
66,424
|
63,460
|
-2,3200
|
--
|
| 27-01-2025 |
65,900
|
-8,7510
|
68,280
|
65,020
|
-6,3200
|
--
|
| 24-01-2025 |
72,220
|
2,1499
|
72,780
|
71,840
|
1,5200
|
--
|
| 23-01-2025 |
71,820
|
1,5841
|
71,880
|
70,620
|
1,1200
|
--
|
| 22-01-2025 |
70,700
|
2,9411
|
71,600
|
69,040
|
2,0200
|
--
|
| 21-01-2025 |
68,680
|
-1,0802
|
69,220
|
67,930
|
-0,7500
|
--
|
| 20-01-2025 |
69,430
|
1,0331
|
69,600
|
68,340
|
0,7100
|
--
|
| 17-01-2025 |
68,720
|
2,9667
|
68,860
|
67,420
|
1,9800
|
--
|
| 16-01-2025 |
66,740
|
-0,3880
|
67,280
|
66,280
|
-0,2600
|
--
|
| 15-01-2025 |
67,000
|
4,7857
|
67,180
|
64,520
|
3,0600
|
--
|
| 14-01-2025 |
63,940
|
-0,0312
|
64,670
|
63,580
|
-0,0200
|
--
|
| 13-01-2025 |
63,960
|
-3,0027
|
65,780
|
63,500
|
-1,9800
|
--
|
| 10-01-2025 |
65,940
|
-0,7525
|
66,640
|
65,520
|
-0,5000
|
--
|
| 09-01-2025 |
66,440
|
3,8774
|
67,360
|
63,960
|
2,4800
|
--
|
| 08-01-2025 |
63,960
|
-0,1249
|
64,980
|
63,540
|
-0,0800
|
--
|
| 07-01-2025 |
64,040
|
-0,1559
|
64,620
|
63,380
|
-0,1000
|
--
|
| 06-01-2025 |
64,140
|
2,0687
|
64,140
|
62,700
|
1,3000
|
--
|
| 03-01-2025 |
62,840
|
-0,3172
|
63,350
|
62,600
|
-0,2000
|
--
|
| 02-01-2025 |
63,040
|
2,2380
|
63,080
|
61,900
|
1,3800
|
--
|
| 30-12-2024 |
61,660
|
-0,3877
|
61,960
|
61,280
|
-0,2400
|
--
|
| 27-12-2024 |
61,900
|
0,7159
|
62,110
|
61,100
|
0,4400
|
--
|
| 23-12-2024 |
61,460
|
0,6880
|
62,200
|
60,774
|
0,4200
|
--
|
| 20-12-2024 |
61,040
|
-0,0654
|
61,160
|
60,050
|
-0,0400
|
--
|
| 19-12-2024 |
61,080
|
-1,2609
|
61,220
|
60,320
|
-0,7800
|
--
|
| 18-12-2024 |
61,860
|
1,2107
|
62,200
|
60,760
|
0,7400
|
--
|
| 17-12-2024 |
61,120
|
-2,2392
|
62,340
|
61,100
|
-1,4000
|
--
|
| 16-12-2024 |
62,520
|
1,3947
|
62,560
|
61,620
|
0,8600
|
--
|
| 13-12-2024 |
61,660
|
-0,4841
|
62,270
|
61,560
|
-0,3000
|
--
|
| 12-12-2024 |
61,960
|
-2,4251
|
63,520
|
61,920
|
-1,5400
|
--
|
| 11-12-2024 |
63,500
|
1,6325
|
63,600
|
62,140
|
1,0200
|
--
|
| 10-12-2024 |
62,480
|
0,7092
|
62,780
|
61,440
|
0,4400
|
--
|
| 09-12-2024 |
62,040
|
-3,9628
|
65,100
|
61,900
|
-2,5600
|
--
|
