Grenergy cierra una financiación de 300 millones para su plataforma Central Oasis en Chile
EP |
La operación ha sido firmada con un sindicato internacional de bancos liderado por BNP Paribas, en el que participa el Santander
Prysmian
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 104,05 | -0,1918 | 105,75 | 102,80 | -0,2000 | -- |
| 10-02-2026 | 104,25 | -1,3484 | 106,55 | 104,02 | -1,4250 | -- |
| 09-02-2026 | 105,67 | 2,8717 | 105,77 | 102,50 | 2,9500 | -- |
| 06-02-2026 | 102,72 | 3,5429 | 102,85 | 97,620 | 3,5150 | -- |
| 05-02-2026 | 99,210 | -1,7479 | 102,30 | 97,860 | -1,7650 | -- |
| 04-02-2026 | 100,97 | -1,7752 | 104,80 | 100,77 | -1,8250 | -- |
| 03-02-2026 | 102,80 | 1,8578 | 103,30 | 100,95 | 1,8750 | -- |
| 02-02-2026 | 100,92 | 0,7738 | 102,15 | 97,580 | 0,7750 | -- |
| 30-01-2026 | 100,15 | 1,1922 | 101,25 | 98,300 | 1,1800 | -- |
| 29-01-2026 | 98,970 | 1,5285 | 102,40 | 97,960 | 1,4900 | -- |
| 28-01-2026 | 97,480 | -2,4419 | 101,20 | 96,870 | -2,4400 | -- |
| 27-01-2026 | 99,920 | 2,5451 | 100,70 | 97,600 | 2,4800 | -- |
| 26-01-2026 | 97,440 | 0,4743 | 97,820 | 95,880 | 0,4600 | -- |
| 23-01-2026 | 96,980 | 0,0206 | 97,000 | 94,700 | 0,0200 | -- |
| 22-01-2026 | 96,960 | 3,0612 | 97,640 | 93,520 | 2,8800 | -- |
| 21-01-2026 | 94,080 | 0,0957 | 95,000 | 92,680 | 0,0900 | -- |
| 20-01-2026 | 93,990 | 0,4595 | 94,430 | 90,150 | 0,4300 | -- |
| 19-01-2026 | 93,560 | -1,8052 | 94,680 | 92,960 | -1,7200 | -- |
| 16-01-2026 | 95,280 | 1,8383 | 95,280 | 92,920 | 1,7200 | -- |
| 15-01-2026 | 93,560 | 4,7000 | 93,560 | 90,730 | 4,2000 | -- |
| 14-01-2026 | 89,360 | 3,6178 | 90,980 | 85,460 | 3,1200 | -- |
| 13-01-2026 | 86,240 | 0,7476 | 86,860 | 85,040 | 0,6399 | -- |
| 12-01-2026 | 85,600 | -2,2384 | 86,800 | 84,660 | -1,9600 | -- |
| 09-01-2026 | 87,560 | 0,2059 | 88,260 | 86,220 | 0,1800 | -- |
| 08-01-2026 | 87,380 | -4,5653 | 91,920 | 87,380 | -4,1800 | -- |
| 07-01-2026 | 91,560 | 0,9259 | 92,520 | 90,630 | 0,8400 | -- |
| 06-01-2026 | 90,720 | -0,9931 | 91,460 | 90,240 | -0,9100 | -- |
| 05-01-2026 | 91,630 | 2,1971 | 91,820 | 89,630 | 1,9700 | -- |
| 02-01-2026 | 89,660 | 3,5932 | 89,980 | 85,980 | 3,1100 | -- |
| 30-12-2025 | 86,550 | 0,8506 | 86,700 | 84,580 | 0,7299 | -- |
| 29-12-2025 | 85,820 | -0,0698 | 86,480 | 84,580 | -0,0599 | -- |
| 23-12-2025 | 85,880 | -0,0581 | 86,140 | 84,740 | -0,0500 | -- |
| 22-12-2025 | 85,930 | 1,0228 | 86,580 | 85,220 | 0,8700 | -- |
| 19-12-2025 | 85,060 | 0,8058 | 85,810 | 83,680 | 0,6800 | -- |
| 18-12-2025 | 84,380 | 2,9903 | 84,740 | 81,580 | 2,4500 | -- |
| 17-12-2025 | 81,930 | -2,4526 | 84,560 | 81,920 | -2,0600 | -- |
| 16-12-2025 | 83,990 | -0,4857 | 84,820 | 82,710 | -0,4100 | -- |
| 15-12-2025 | 84,400 | 2,2286 | 85,300 | 82,940 | 1,8400 | -- |
| 12-12-2025 | 82,560 | -1,7844 | 84,700 | 82,300 | -1,5000 | -- |
