Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-03-2025 |
56,680
|
2,4584
|
57,360
|
55,340
|
1,3600
|
--
|
| 13-03-2025 |
55,320
|
-1,6358
|
55,930
|
54,800
|
-0,9200
|
--
|
| 12-03-2025 |
56,240
|
5,7142
|
56,660
|
53,920
|
3,0400
|
--
|
| 11-03-2025 |
53,200
|
0,7194
|
54,900
|
52,740
|
0,3800
|
--
|
| 10-03-2025 |
52,820
|
-3,1536
|
54,600
|
52,440
|
-1,7200
|
--
|
| 07-03-2025 |
54,540
|
-3,0572
|
56,020
|
54,160
|
-1,7200
|
--
|
| 06-03-2025 |
56,260
|
0,2137
|
56,880
|
55,150
|
0,1200
|
--
|
| 05-03-2025 |
56,140
|
5,5263
|
57,240
|
54,980
|
2,9400
|
--
|
| 04-03-2025 |
53,200
|
-5,4390
|
56,220
|
53,120
|
-3,0600
|
--
|
| 03-03-2025 |
56,260
|
-2,3263
|
57,440
|
55,550
|
-1,3400
|
--
|
| 28-02-2025 |
57,600
|
-0,1040
|
57,600
|
53,980
|
-0,0600
|
--
|
| 27-02-2025 |
57,660
|
-11,292
|
62,360
|
57,300
|
-7,3400
|
--
|
| 26-02-2025 |
65,000
|
2,2494
|
65,590
|
64,140
|
1,4300
|
--
|
| 25-02-2025 |
63,570
|
-3,1535
|
65,440
|
63,230
|
-2,0700
|
--
|
| 24-02-2025 |
65,640
|
-4,5930
|
67,660
|
65,440
|
-3,1600
|
--
|
| 21-02-2025 |
68,800
|
0,8797
|
69,610
|
68,360
|
0,6000
|
--
|
| 20-02-2025 |
68,200
|
-0,1317
|
69,740
|
68,140
|
-0,0900
|
--
|
| 19-02-2025 |
68,290
|
-1,8821
|
70,870
|
67,980
|
-1,3100
|
--
|
| 18-02-2025 |
69,600
|
1,0159
|
69,820
|
68,700
|
0,7000
|
--
|
| 17-02-2025 |
68,900
|
2,7744
|
69,040
|
66,920
|
1,8600
|
--
|
| 14-02-2025 |
67,040
|
-0,6225
|
67,750
|
67,000
|
-0,4200
|
--
|
| 13-02-2025 |
67,460
|
2,3051
|
68,020
|
65,740
|
1,5200
|
--
|
| 12-02-2025 |
65,940
|
-0,7226
|
68,760
|
65,870
|
-0,4800
|
--
|
| 11-02-2025 |
66,420
|
2,9129
|
66,720
|
64,360
|
1,8800
|
--
|
| 10-02-2025 |
64,540
|
1,9267
|
64,650
|
63,500
|
1,2200
|
--
|
| 07-02-2025 |
63,320
|
-0,4089
|
64,420
|
63,200
|
-0,2600
|
--
|
| 06-02-2025 |
63,580
|
1,7280
|
63,810
|
62,180
|
1,0800
|
--
|
| 05-02-2025 |
62,500
|
-2,5265
|
64,076
|
62,460
|
-1,6200
|
--
|
| 04-02-2025 |
64,120
|
-2,8190
|
66,080
|
63,940
|
-1,8600
|
--
|
| 03-02-2025 |
65,980
|
-2,3675
|
66,260
|
64,840
|
-1,6000
|
--
|
| 31-01-2025 |
67,580
|
1,6546
|
68,390
|
66,660
|
1,1000
|
--
|
| 30-01-2025 |
66,480
|
1,7135
|
68,080
|
66,040
|
1,1200
|
--
|
| 29-01-2025 |
65,360
|
2,7996
|
66,070
|
64,680
|
1,7800
|
--
|
| 28-01-2025 |
63,580
|
-3,5204
|
66,424
|
63,460
|
-2,3200
|
--
|
| 27-01-2025 |
65,900
|
-8,7510
|
68,280
|
65,020
|
-6,3200
|
--
|
| 24-01-2025 |
72,220
|
2,1499
|
72,780
|
71,840
|
1,5200
|
--
|
| 23-01-2025 |
71,820
|
1,5841
|
71,880
|
70,620
|
1,1200
|
--
|
| 22-01-2025 |
70,700
|
2,9411
|
71,600
|
69,040
|
2,0200
|
--
|
| 21-01-2025 |
68,680
|
-1,0802
|
69,220
|
67,930
|
-0,7500
|
--
|
| 20-01-2025 |
69,430
|
1,0331
|
69,600
|
68,340
|
0,7100
|
--
|
| 17-01-2025 |
68,720
|
2,9667
|
68,860
|
67,420
|
1,9800
|
--
|
| 16-01-2025 |
66,740
|
-0,3880
|
67,280
|
66,280
|
-0,2600
|
--
|
| 15-01-2025 |
67,000
|
4,7857
|
67,180
|
64,520
|
3,0600
|
--
|
