Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
10,115
|
1,0489
|
10,120
|
9,9740
|
0,1050
|
--
|
| 18-06-2026 |
10,010
|
-0,2491
|
10,085
|
9,8740
|
-0,0250
|
--
|
| 17-06-2026 |
10,035
|
-0,5204
|
10,070
|
9,9560
|
-0,0525
|
--
|
| 16-06-2026 |
10,087
|
-0,0247
|
10,200
|
10,010
|
-0,0025
|
--
|
| 15-06-2026 |
10,090
|
2,9696
|
10,092
|
9,9260
|
0,2910
|
--
|
| 12-06-2026 |
9,7990
|
3,1039
|
9,8040
|
9,6440
|
0,2950
|
--
|
| 11-06-2026 |
9,5040
|
2,4358
|
9,7480
|
9,4640
|
0,2260
|
--
|
| 10-06-2026 |
9,2780
|
1,1556
|
9,3140
|
9,1060
|
0,1060
|
--
|
| 09-06-2026 |
9,1720
|
-4,6272
|
9,6760
|
9,1700
|
-0,4450
|
--
|
| 08-06-2026 |
9,6170
|
0,6488
|
9,6870
|
9,5060
|
0,0620
|
--
|
| 05-06-2026 |
9,5550
|
-2,2406
|
9,8640
|
9,4840
|
-0,2190
|
--
|
| 04-06-2026 |
9,7740
|
-7,3993
|
10,545
|
9,6500
|
-0,7810
|
--
|
| 03-06-2026 |
10,555
|
-2,0417
|
10,735
|
10,500
|
-0,2200
|
--
|
| 02-06-2026 |
10,775
|
1,4834
|
10,810
|
10,580
|
0,1575
|
--
|
| 01-06-2026 |
10,617
|
-1,6898
|
10,785
|
10,520
|
-0,1825
|
--
|
| 29-05-2026 |
10,800
|
-0,7580
|
10,875
|
10,710
|
-0,0825
|
--
|
| 28-05-2026 |
10,882
|
-2,3334
|
11,105
|
10,800
|
-0,2600
|
--
|
| 27-05-2026 |
11,142
|
-1,3938
|
11,270
|
11,090
|
-0,1575
|
--
|
| 26-05-2026 |
11,300
|
-0,2207
|
11,435
|
11,292
|
-0,0250
|
--
|
| 22-05-2026 |
11,325
|
-1,2211
|
11,475
|
11,162
|
-0,1400
|
--
|
| 21-05-2026 |
11,465
|
-0,1306
|
11,500
|
11,290
|
-0,0150
|
--
|
| 20-05-2026 |
11,480
|
2,2489
|
11,510
|
11,070
|
0,2525
|
--
|
| 19-05-2026 |
11,227
|
-0,8171
|
11,435
|
11,222
|
-0,0925
|
--
|
| 18-05-2026 |
11,320
|
0,0000
|
11,490
|
11,210
|
0,0000
|
--
|
| 15-05-2026 |
11,320
|
-2,9575
|
11,545
|
11,305
|
-0,3450
|
--
|
| 14-05-2026 |
11,665
|
1,5230
|
11,680
|
11,535
|
0,1750
|
--
|
| 13-05-2026 |
11,490
|
2,6809
|
11,572
|
11,385
|
0,3000
|
--
|
| 12-05-2026 |
11,190
|
-1,8205
|
11,365
|
11,135
|
-0,2075
|
--
|
| 11-05-2026 |
11,397
|
0,0438
|
11,425
|
11,277
|
0,0050
|
--
|
| 08-05-2026 |
11,392
|
-2,7113
|
11,610
|
11,385
|
-0,3175
|
--
|
| 07-05-2026 |
11,710
|
-0,1279
|
12,040
|
11,700
|
-0,0150
|
--
|
| 06-05-2026 |
11,725
|
6,5182
|
11,772
|
11,180
|
0,7175
|
--
|
| 05-05-2026 |
11,007
|
0,1820
|
11,055
|
10,535
|
0,0200
|
--
|
| 01-05-2026 |
10,987
|
0,7103
|
11,075
|
10,927
|
0,0775
|
--
|
| 30-04-2026 |
10,910
|
-0,7730
|
11,065
|
10,795
|
-0,0850
|
--
|
| 29-04-2026 |
10,995
|
-1,4343
|
11,245
|
10,957
|
-0,1600
|
--
|
| 28-04-2026 |
11,155
|
-0,4017
|
11,285
|
11,125
|
-0,0450
|
--
|
| 27-04-2026 |
11,200
|
-0,7532
|
11,380
|
11,180
|
-0,0850
|
--
|
| 24-04-2026 |
11,285
|
0,1997
|
11,345
|
11,122
|
0,0225
|
--
|
| 23-04-2026 |
11,262
|
0,0666
|
11,275
|
11,140
|
0,0075
|
--
|
| 22-04-2026 |
11,255
|
0,4910
|
11,307
|
11,235
|
0,0550
|
--
|
