Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 9,7320 | -2,3675 | 9,8740 | 9,6500 | -0,2360 | 10.998.265,7 |
|---|
| 17-09-2026 | 9,9680 | 1,7973 | 9,9760 | 9,8240 | 0,1760 | 19.000.514,7 |
|---|
| 16-09-2026 | 9,7920 | 0,7407 | 9,8800 | 9,7760 | 0,0720 | 14.602.923,2 |
|---|
| 15-09-2026 | 9,7200 | -0,6744 | 9,7920 | 9,6480 | -0,0660 | 22.378.296,1 |
|---|
| 14-09-2026 | 9,7860 | -0,0816 | 9,8320 | 9,6520 | -0,0080 | 9.423.979,9 |
|---|
| 11-09-2026 | 9,7940 | -0,3864 | 9,9200 | 9,7740 | -0,0380 | 11.538.433,2 |
|---|
| 10-09-2026 | 9,8320 | -1,4632 | 9,9540 | 9,8240 | -0,1460 | 8.661.436,4 |
|---|
| 09-09-2026 | 9,9780 | -2,0324 | 10,075 | 9,9140 | -0,2070 | 5.965.690,6 |
|---|
| 08-09-2026 | 10,185 | -0,4398 | 10,230 | 10,100 | -0,0450 | 6.740.220,0 |
|---|
| 07-09-2026 | 10,230 | 0,4418 | 10,300 | 10,165 | 0,0450 | 4.681.856,0 |
|---|
| 04-09-2026 | 10,185 | -1,3081 | 10,475 | 10,155 | -0,1350 | 24.135.539,0 |
|---|
| 03-09-2026 | 10,320 | 2,7376 | 10,320 | 10,035 | 0,2750 | 24.371.655,9 |
|---|
| 02-09-2026 | 10,045 | 0,1495 | 10,112 | 9,9060 | 0,0150 | 9.552.987,6 |
|---|
| 01-09-2026 | 10,030 | -1,5218 | 10,130 | 9,9420 | -0,1550 | 13.632.956,7 |
|---|
| 28-08-2026 | 10,185 | 0,4437 | 10,215 | 10,060 | 0,0450 | 9.389.579,5 |
|---|
| 27-08-2026 | 10,140 | -2,5000 | 10,375 | 10,057 | -0,2600 | 28.868.972,9 |
|---|
| 26-08-2026 | 10,400 | 0,3376 | 10,490 | 10,285 | 0,0350 | 10.603.123,5 |
|---|
| 25-08-2026 | 10,365 | -0,6232 | 10,525 | 10,285 | -0,0650 | 6.370.165,1 |
|---|
| 24-08-2026 | 10,430 | 1,7560 | 10,435 | 10,290 | 0,1800 | 6.891.279,6 |
|---|
| 21-08-2026 | 10,250 | 1,0349 | 10,315 | 10,110 | 0,1050 | 8.449.694,2 |
|---|
| 20-08-2026 | 10,145 | -0,8551 | 10,195 | 10,025 | -0,0875 | 7.360.104,2 |
|---|
| 19-08-2026 | -- | -1,0874 | -- | -- | -0,1125 | -- |
|---|
| 17-08-2026 | 10,367 | 1,2451 | 10,550 | 10,330 | 0,1275 | 7.781.795,1 |
|---|
| 14-08-2026 | 10,240 | 0,9115 | 10,320 | 10,055 | 0,0925 | 8.868.692,0 |
|---|
| 13-08-2026 | 10,147 | -0,0738 | 10,210 | 10,110 | -0,0075 | 8.705.619,1 |
|---|
| 12-08-2026 | 10,155 | -0,2945 | 10,260 | 10,095 | -0,0300 | 11.988.234,8 |
|---|
| 11-08-2026 | 10,185 | -2,3723 | 10,390 | 10,115 | -0,2475 | 18.377.021,4 |
|---|
| 10-08-2026 | 10,432 | -0,3581 | 10,485 | 10,375 | -0,0375 | 7.873.281,3 |
|---|
| 07-08-2026 | 10,470 | 2,1214 | 10,660 | 10,245 | 0,2175 | -- |
|---|
| 06-08-2026 | 10,252 | 0,2689 | 10,450 | 10,215 | 0,0275 | -- |
|---|
| 05-08-2026 | 10,225 | -6,6636 | 10,970 | 9,4980 | -0,7300 | -- |
|---|
| 04-08-2026 | 10,955 | -1,6606 | 11,072 | 10,820 | -0,1850 | -- |
|---|
| 03-08-2026 | 11,140 | -0,2462 | 11,225 | 11,035 | -0,0275 | -- |
|---|
| 31-07-2026 | 11,167 | -1,3253 | 11,350 | 11,105 | -0,1500 | -- |
|---|
| 30-07-2026 | 11,317 | 3,9256 | 11,375 | 10,840 | 0,4275 | -- |
|---|
| 29-07-2026 | 10,890 | 0,2993 | 10,980 | 10,777 | 0,0325 | -- |
|---|
| 28-07-2026 | 10,857 | -1,1606 | 10,930 | 10,710 | -0,1275 | -- |
|---|
| 27-07-2026 | 10,985 | 0,0911 | 11,145 | 10,977 | 0,0100 | -- |
|---|
| 24-07-2026 | 10,975 | 1,5733 | 10,975 | 10,820 | 0,1700 | -- |
|---|
| 23-07-2026 | 10,805 | -1,9287 | 10,980 | 10,797 | -0,2125 | -- |
|---|
| 22-07-2026 | 11,017 | 3,3779 | 11,252 | 10,795 | 0,3600 | -- |
|---|
| 21-07-2026 | 10,657 | 0,8755 | 10,680 | 10,460 | 0,0925 | -- |
|---|
| 20-07-2026 | 10,565 | 1,5377 | 10,570 | 10,310 | 0,1600 | -- |
|---|
