Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
10,655
|
1,2832
|
10,697
|
10,365
|
0,1350
|
--
|
| 13-07-2026 |
10,520
|
0,9354
|
10,565
|
10,420
|
0,0975
|
--
|
| 10-07-2026 |
10,422
|
1,5096
|
10,470
|
10,270
|
0,1550
|
--
|
| 09-07-2026 |
10,267
|
1,5829
|
10,285
|
10,120
|
0,1600
|
--
|
| 08-07-2026 |
10,107
|
-2,1539
|
10,315
|
10,045
|
-0,2225
|
--
|
| 07-07-2026 |
10,330
|
-1,1956
|
10,470
|
10,295
|
-0,1250
|
--
|
| 06-07-2026 |
10,455
|
1,8757
|
10,455
|
10,260
|
0,1925
|
--
|
| 03-07-2026 |
10,262
|
-0,2187
|
10,380
|
10,242
|
-0,0225
|
--
|
| 02-07-2026 |
10,285
|
-0,8196
|
10,380
|
10,225
|
-0,0850
|
--
|
| 01-07-2026 |
10,370
|
2,9791
|
10,370
|
9,9760
|
0,3000
|
--
|
| 30-06-2026 |
10,070
|
0,5240
|
10,140
|
9,9220
|
0,0525
|
--
|
| 29-06-2026 |
10,017
|
-0,7431
|
10,115
|
9,9920
|
-0,0750
|
--
|
| 26-06-2026 |
10,092
|
-0,4684
|
10,095
|
9,9640
|
-0,0475
|
--
|
| 25-06-2026 |
10,140
|
1,7051
|
10,180
|
9,9130
|
0,1700
|
--
|
| 24-06-2026 |
9,9700
|
-1,3115
|
10,065
|
9,8220
|
-0,1325
|
--
|
| 23-06-2026 |
10,102
|
0,3476
|
10,175
|
9,9820
|
0,0350
|
--
|
| 22-06-2026 |
10,067
|
-0,4695
|
10,180
|
10,015
|
-0,0475
|
--
|
| 19-06-2026 |
10,115
|
1,0489
|
10,120
|
9,9740
|
0,1050
|
--
|
| 18-06-2026 |
10,010
|
-0,2491
|
10,085
|
9,8740
|
-0,0250
|
--
|
| 17-06-2026 |
10,035
|
-0,5204
|
10,070
|
9,9560
|
-0,0525
|
--
|
| 16-06-2026 |
10,087
|
-0,0247
|
10,200
|
10,010
|
-0,0025
|
--
|
| 15-06-2026 |
10,090
|
2,9696
|
10,092
|
9,9260
|
0,2910
|
--
|
| 12-06-2026 |
9,7990
|
3,1039
|
9,8040
|
9,6440
|
0,2950
|
--
|
| 11-06-2026 |
9,5040
|
2,4358
|
9,7480
|
9,4640
|
0,2260
|
--
|
| 10-06-2026 |
9,2780
|
1,1556
|
9,3140
|
9,1060
|
0,1060
|
--
|
| 09-06-2026 |
9,1720
|
-4,6272
|
9,6760
|
9,1700
|
-0,4450
|
--
|
| 08-06-2026 |
9,6170
|
0,6488
|
9,6870
|
9,5060
|
0,0620
|
--
|
| 05-06-2026 |
9,5550
|
-2,2406
|
9,8640
|
9,4840
|
-0,2190
|
--
|
| 04-06-2026 |
9,7740
|
-7,3993
|
10,545
|
9,6500
|
-0,7810
|
--
|
| 03-06-2026 |
10,555
|
-2,0417
|
10,735
|
10,500
|
-0,2200
|
--
|
| 02-06-2026 |
10,775
|
1,4834
|
10,810
|
10,580
|
0,1575
|
--
|
| 01-06-2026 |
10,617
|
-1,6898
|
10,785
|
10,520
|
-0,1825
|
--
|
| 29-05-2026 |
10,800
|
-0,7580
|
10,875
|
10,710
|
-0,0825
|
--
|
| 28-05-2026 |
10,882
|
-2,3334
|
11,105
|
10,800
|
-0,2600
|
--
|
| 27-05-2026 |
11,142
|
-1,3938
|
11,270
|
11,090
|
-0,1575
|
--
|
| 26-05-2026 |
11,300
|
-0,2207
|
11,435
|
11,292
|
-0,0250
|
--
|
| 22-05-2026 |
11,325
|
-1,2211
|
11,475
|
11,162
|
-0,1400
|
--
|
| 21-05-2026 |
11,465
|
-0,1306
|
11,500
|
11,290
|
-0,0150
|
--
|
| 20-05-2026 |
11,480
|
2,2489
|
11,510
|
11,070
|
0,2525
|
--
|
| 19-05-2026 |
11,227
|
-0,8171
|
11,435
|
11,222
|
-0,0925
|
--
|
| 18-05-2026 |
11,320
|
0,0000
|
11,490
|
11,210
|
0,0000
|
--
|
| 15-05-2026 |
11,320
|
-2,9575
|
11,545
|
11,305
|
-0,3450
|
--
|
