Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 8,9580 | 0,9124 | 8,9680 | 8,9100 | 0,0810 | 5.803.897,1 |
|---|
| 20-10-2026 | 8,8770 | -0,4262 | 8,9820 | 8,8140 | -0,0380 | 10.683.589,4 |
|---|
| 19-10-2026 | 8,9150 | -1,6655 | 9,0460 | 8,8860 | -0,1510 | 6.301.880,8 |
|---|
| 16-10-2026 | 9,0660 | 0,8453 | 9,0760 | 8,9740 | 0,0760 | 5.599.113,4 |
|---|
| 15-10-2026 | 8,9900 | 0,1894 | 9,0420 | 8,8910 | 0,0170 | 10.463.433,3 |
|---|
| 14-10-2026 | 8,9730 | 0,1450 | 8,9780 | 8,8380 | 0,0130 | 5.145.088,8 |
|---|
| 13-10-2026 | 8,9600 | -0,5990 | 9,0980 | 8,9400 | -0,0540 | 7.885.279,5 |
|---|
| 12-10-2026 | 9,0140 | 0,3786 | 9,0480 | 8,9660 | 0,0340 | 4.541.081,6 |
|---|
| 09-10-2026 | 8,9800 | 1,2173 | 9,0620 | 8,9160 | 0,1080 | 11.881.263,1 |
|---|
| 08-10-2026 | 8,8720 | 0,5895 | 8,9100 | 8,6780 | 0,0520 | 12.894.823,9 |
|---|
| 07-10-2026 | 8,8200 | -4,6383 | 9,1690 | 8,7750 | -0,4290 | 18.893.787,1 |
|---|
| 06-10-2026 | 9,2490 | 0,4234 | 9,2960 | 9,2080 | 0,0390 | 14.696.154,0 |
|---|
| 05-10-2026 | 9,2100 | 0,2394 | 9,2460 | 9,1700 | 0,0220 | 7.901.134,5 |
|---|
| 02-10-2026 | 9,1880 | -0,2172 | 9,2440 | 9,0520 | -0,0200 | 20.361.785,6 |
|---|
| 01-10-2026 | 9,2080 | -1,4132 | 9,2630 | 9,0680 | -0,1320 | 19.940.351,6 |
|---|
| 30-09-2026 | 9,3400 | -1,0383 | 9,5180 | 9,3170 | -0,0980 | 12.460.221,9 |
|---|
| 29-09-2026 | 9,4380 | 0,3402 | 9,4980 | 9,3580 | 0,0320 | 11.756.132,3 |
|---|
| 28-09-2026 | 9,4060 | -0,3812 | 9,5100 | 9,4050 | -0,0360 | 15.422.637,8 |
|---|
| 25-09-2026 | 9,4420 | -0,4953 | 9,5590 | 9,4080 | -0,0470 | 12.894.558,0 |
|---|
| 24-09-2026 | 9,4890 | -0,5345 | 9,5580 | 9,4080 | -0,0510 | 20.967.710,1 |
|---|
| 23-09-2026 | 9,5400 | -0,8109 | 9,7120 | 9,4350 | -0,0780 | 16.325.223,4 |
|---|
| 22-09-2026 | 9,6180 | -1,3336 | 9,8250 | 9,6050 | -0,1300 | 10.302.326,2 |
|---|
| 21-09-2026 | 9,7480 | 0,1644 | 9,8200 | 9,7180 | 0,0160 | 9.917.204,4 |
|---|
| 18-09-2026 | 9,7320 | -2,3675 | 9,8740 | 9,6500 | -0,2360 | 10.998.265,7 |
|---|
| 17-09-2026 | 9,9680 | 1,7973 | 9,9760 | 9,8240 | 0,1760 | 19.000.514,7 |
|---|
| 16-09-2026 | 9,7920 | 0,7407 | 9,8800 | 9,7760 | 0,0720 | 14.602.923,2 |
|---|
| 15-09-2026 | 9,7200 | -0,6744 | 9,7920 | 9,6480 | -0,0660 | 22.378.296,1 |
|---|
| 14-09-2026 | 9,7860 | -0,0816 | 9,8320 | 9,6520 | -0,0080 | 9.423.979,9 |
|---|
| 11-09-2026 | 9,7940 | -0,3864 | 9,9200 | 9,7740 | -0,0380 | 11.538.433,2 |
|---|
| 10-09-2026 | 9,8320 | -1,4632 | 9,9540 | 9,8240 | -0,1460 | 8.661.436,4 |
|---|
| 09-09-2026 | 9,9780 | -2,0324 | 10,075 | 9,9140 | -0,2070 | 5.965.690,6 |
|---|
| 08-09-2026 | 10,185 | -0,4398 | 10,230 | 10,100 | -0,0450 | 6.740.220,0 |
|---|
| 07-09-2026 | 10,230 | 0,4418 | 10,300 | 10,165 | 0,0450 | 4.681.856,0 |
|---|
| 04-09-2026 | 10,185 | -1,3081 | 10,475 | 10,155 | -0,1350 | 24.135.539,0 |
|---|
| 03-09-2026 | 10,320 | 2,7376 | 10,320 | 10,035 | 0,2750 | 24.371.655,9 |
|---|
| 02-09-2026 | 10,045 | 0,1495 | 10,112 | 9,9060 | 0,0150 | 9.552.987,6 |
|---|
| 01-09-2026 | 10,030 | -1,5218 | 10,130 | 9,9420 | -0,1550 | 13.632.956,7 |
|---|
| 28-08-2026 | 10,185 | 0,4437 | 10,215 | 10,060 | 0,0450 | 9.389.579,5 |
|---|
| 27-08-2026 | 10,140 | -2,5000 | 10,375 | 10,057 | -0,2600 | 28.868.972,9 |
|---|
| 26-08-2026 | 10,400 | 0,3376 | 10,490 | 10,285 | 0,0350 | 10.603.123,5 |
|---|
| 25-08-2026 | 10,365 | -0,6232 | 10,525 | 10,285 | -0,0650 | 6.370.165,1 |
|---|
| 24-08-2026 | 10,430 | 1,7560 | 10,435 | 10,290 | 0,1800 | 6.891.279,6 |
|---|
| 21-08-2026 | 10,250 | 1,0349 | -- | -- | 0,1050 | 8.449.694,2 |
|---|
