Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
9,2180
|
2,4222
|
9,2300
|
9,0140
|
0,2180
|
--
|
| 07-07-2025 |
9,0000
|
-0,4534
|
9,0400
|
8,9580
|
-0,0410
|
--
|
| 04-07-2025 |
9,0410
|
-0,9422
|
9,0780
|
9,0020
|
-0,0860
|
--
|
| 03-07-2025 |
9,1270
|
0,3959
|
9,1840
|
9,0400
|
0,0360
|
--
|
| 02-07-2025 |
9,0910
|
0,2536
|
9,1460
|
9,0280
|
0,0230
|
--
|
| 01-07-2025 |
9,0680
|
-0,8745
|
9,1700
|
9,0360
|
-0,0800
|
--
|
| 30-06-2025 |
9,1480
|
-0,4570
|
9,2260
|
9,0740
|
-0,0420
|
--
|
| 27-06-2025 |
9,1900
|
-0,9484
|
9,3280
|
9,1290
|
-0,0880
|
--
|
| 26-06-2025 |
9,2780
|
0,8259
|
9,3900
|
9,2380
|
0,0760
|
--
|
| 25-06-2025 |
9,2020
|
0,8770
|
9,2300
|
9,1200
|
0,0800
|
--
|
| 24-06-2025 |
9,1220
|
1,7058
|
9,2300
|
9,0880
|
0,1530
|
--
|
| 23-06-2025 |
8,9690
|
0,3019
|
8,9920
|
8,8840
|
0,0270
|
--
|
| 20-06-2025 |
8,9420
|
1,5444
|
9,0020
|
8,8700
|
0,1360
|
--
|
| 19-06-2025 |
8,8060
|
-1,4988
|
8,9220
|
8,7540
|
-0,1340
|
--
|
| 18-06-2025 |
8,9400
|
-0,4676
|
9,0620
|
8,9190
|
-0,0420
|
--
|
| 17-06-2025 |
8,9820
|
-0,6855
|
9,0380
|
8,9320
|
-0,0620
|
--
|
| 16-06-2025 |
9,0440
|
1,8239
|
9,0740
|
8,9580
|
0,1620
|
--
|
| 13-06-2025 |
8,8820
|
-0,5152
|
8,8890
|
8,7320
|
-0,0460
|
--
|
| 12-06-2025 |
8,9280
|
-0,8440
|
8,9460
|
8,8050
|
-0,0760
|
--
|
| 11-06-2025 |
9,0040
|
2,6213
|
9,0420
|
8,8860
|
0,2300
|
--
|
| 10-06-2025 |
8,7740
|
-0,5666
|
8,8820
|
8,7240
|
-0,0500
|
--
|
| 09-06-2025 |
8,8240
|
0,6846
|
8,8560
|
8,7920
|
0,0600
|
--
|
| 06-06-2025 |
8,7640
|
0,7935
|
8,7980
|
8,6880
|
0,0690
|
--
|
| 05-06-2025 |
8,6950
|
1,3875
|
8,7020
|
8,5420
|
0,1190
|
--
|
| 04-06-2025 |
8,5760
|
0,4686
|
8,5980
|
8,5080
|
0,0400
|
--
|
| 03-06-2025 |
8,5360
|
0,9460
|
8,5860
|
8,3900
|
0,0800
|
--
|
| 02-06-2025 |
8,4560
|
-0,0236
|
8,5040
|
8,3840
|
-0,0020
|
--
|
| 30-05-2025 |
8,4580
|
-0,0472
|
8,5120
|
8,4320
|
-0,0040
|
--
|
| 29-05-2025 |
8,4620
|
1,5602
|
8,5140
|
8,3940
|
0,1300
|
--
|
| 28-05-2025 |
8,3320
|
-0,7149
|
8,4180
|
8,3070
|
-0,0600
|
--
|
| 27-05-2025 |
8,3920
|
1,6965
|
8,4120
|
8,2900
|
0,1400
|
--
|
| 23-05-2025 |
8,2520
|
-3,0545
|
8,4940
|
8,1080
|
-0,2600
|
--
|
| 22-05-2025 |
8,5120
|
-0,2694
|
8,5140
|
8,3900
|
-0,0230
|
--
|
| 21-05-2025 |
8,5350
|
-1,2609
|
8,5980
|
8,5000
|
-0,1090
|
--
|
| 20-05-2025 |
8,6440
|
-0,0924
|
8,6820
|
8,5520
|
-0,0080
|
--
|
| 19-05-2025 |
8,6520
|
-0,8934
|
8,7180
|
8,5780
|
-0,0780
|
--
|
| 16-05-2025 |
8,7300
|
-0,2285
|
8,7960
|
8,6760
|
-0,0200
|
--
|
| 15-05-2025 |
8,7500
|
0,8761
|
8,7540
|
8,5650
|
0,0760
|
--
|
| 14-05-2025 |
8,6740
|
-0,6869
|
8,8060
|
8,6720
|
-0,0600
|
--
|
| 13-05-2025 |
8,7340
|
0,3677
|
8,8600
|
8,5780
|
0,0320
|
--
|
| 12-05-2025 |
8,7020
|
4,4156
|
8,7300
|
8,4920
|
0,3680
|
--
|
| 09-05-2025 |
8,3340
|
-0,0239
|
8,3630
|
8,2000
|
-0,0020
|
--
|
