Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
11,142
|
-0,2015
|
11,340
|
11,137
|
-0,0225
|
--
|
| 09-04-2026 |
11,165
|
0,3595
|
11,300
|
11,095
|
0,0400
|
--
|
| 08-04-2026 |
11,125
|
3,7779
|
11,402
|
11,120
|
0,4050
|
--
|
| 07-04-2026 |
10,720
|
-0,2326
|
10,930
|
10,670
|
-0,0250
|
--
|
| 02-04-2026 |
10,745
|
-0,5552
|
10,850
|
10,555
|
-0,0600
|
--
|
| 01-04-2026 |
10,805
|
3,9442
|
10,907
|
10,650
|
0,4100
|
--
|
| 31-03-2026 |
10,395
|
0,8733
|
10,490
|
10,275
|
0,0900
|
--
|
| 30-03-2026 |
10,305
|
-0,7464
|
10,330
|
10,117
|
-0,0775
|
--
|
| 27-03-2026 |
10,382
|
-2,0980
|
10,675
|
10,375
|
-0,2225
|
--
|
| 26-03-2026 |
10,605
|
-2,7064
|
10,745
|
10,600
|
-0,2950
|
--
|
| 25-03-2026 |
10,900
|
2,0838
|
10,985
|
10,825
|
0,2225
|
--
|
| 24-03-2026 |
10,677
|
0,3524
|
10,770
|
10,565
|
0,0375
|
--
|
| 23-03-2026 |
10,640
|
0,6622
|
10,870
|
10,115
|
0,0700
|
--
|
| 20-03-2026 |
10,570
|
-0,7278
|
10,940
|
10,525
|
-0,0775
|
--
|
| 19-03-2026 |
10,647
|
-0,0234
|
10,877
|
10,485
|
-0,0025
|
--
|
| 18-03-2026 |
10,650
|
-2,7397
|
11,155
|
10,330
|
-0,3000
|
--
|
| 17-03-2026 |
10,950
|
0,3896
|
11,035
|
10,757
|
0,0425
|
--
|
| 16-03-2026 |
10,907
|
1,6779
|
10,950
|
10,665
|
0,1800
|
--
|
| 13-03-2026 |
10,727
|
-0,4177
|
10,895
|
10,640
|
-0,0450
|
--
|
| 12-03-2026 |
10,772
|
-1,2603
|
10,930
|
10,740
|
-0,1375
|
--
|
| 11-03-2026 |
10,910
|
-0,7505
|
11,047
|
10,872
|
-0,0825
|
--
|
| 10-03-2026 |
10,992
|
3,4344
|
11,120
|
10,945
|
0,3650
|
--
|
| 09-03-2026 |
10,627
|
-0,1174
|
10,645
|
10,255
|
-0,0125
|
--
|
| 06-03-2026 |
10,640
|
-2,5194
|
11,010
|
10,555
|
-0,2750
|
--
|
| 05-03-2026 |
10,915
|
-0,3196
|
11,225
|
10,915
|
-0,0350
|
--
|
| 04-03-2026 |
10,950
|
1,7657
|
10,960
|
10,632
|
0,1900
|
--
|
| 03-03-2026 |
10,760
|
-3,5842
|
10,880
|
10,510
|
-0,4000
|
--
|
| 02-03-2026 |
11,160
|
-1,4787
|
11,195
|
10,965
|
-0,1675
|
--
|
| 27-02-2026 |
11,327
|
-0,7447
|
11,530
|
11,255
|
-0,0850
|
--
|
| 26-02-2026 |
11,412
|
0,5506
|
11,445
|
11,200
|
0,0625
|
--
|
| 25-02-2026 |
11,350
|
2,2062
|
11,365
|
11,145
|
0,2450
|
--
|
| 24-02-2026 |
11,105
|
-0,4928
|
11,190
|
11,010
|
-0,0550
|
--
|
| 23-02-2026 |
11,160
|
-1,5873
|
11,550
|
11,155
|
-0,1800
|
--
|
| 20-02-2026 |
11,340
|
2,1851
|
11,410
|
11,180
|
0,2425
|
--
|
| 19-02-2026 |
11,097
|
-1,0477
|
11,272
|
11,080
|
-0,1175
|
--
|
| 18-02-2026 |
11,215
|
1,8619
|
11,245
|
10,955
|
0,2050
|
--
|
| 17-02-2026 |
11,010
|
1,4980
|
11,035
|
10,835
|
0,1625
|
--
|
| 16-02-2026 |
10,847
|
1,6635
|
10,960
|
10,762
|
0,1775
|
--
|
| 13-02-2026 |
10,670
|
-1,5682
|
10,930
|
10,370
|
-0,1700
|
--
|
| 12-02-2026 |
10,840
|
-7,2314
|
11,730
|
10,677
|
-0,8450
|
--
|
| 11-02-2026 |
11,685
|
-0,4472
|
11,875
|
11,655
|
-0,0525
|
--
|
