| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 11,442 | -0,7588 | 11,545 | 11,440 | -0,0875 | -- |
| 30-12-2025 | 11,530 | 0,7426 | 11,552 | 11,405 | 0,0850 | -- |
| 29-12-2025 | 11,445 | -0,4998 | 11,550 | 11,410 | -0,0575 | -- |
| 24-12-2025 | 11,502 | -0,4974 | 11,575 | 11,500 | -0,0575 | -- |
| 23-12-2025 | 11,560 | 0,4780 | 11,575 | 11,435 | 0,0550 | -- |
| 22-12-2025 | 11,505 | 0,3488 | 11,510 | 11,410 | 0,0400 | -- |
| 19-12-2025 | 11,465 | 1,1915 | 11,485 | 11,335 | 0,1350 | -- |
| 18-12-2025 | 11,330 | 1,1607 | 11,340 | 11,130 | 0,1300 | -- |
| 17-12-2025 | 11,200 | 1,3574 | 11,335 | 11,100 | 0,1500 | -- |
| 16-12-2025 | 11,050 | -0,5400 | 11,090 | 10,972 | -0,0600 | -- |
| 15-12-2025 | 11,110 | 3,7832 | 11,115 | 10,845 | 0,4050 | -- |
| 12-12-2025 | 10,705 | -1,3591 | 11,020 | 10,687 | -0,1475 | -- |
| 11-12-2025 | 10,852 | 0,0922 | 10,937 | 10,757 | 0,0100 | -- |
| 10-12-2025 | 10,842 | -1,2972 | 10,940 | 10,795 | -0,1425 | -- |
| 09-12-2025 | 10,985 | 0,0000 | 11,025 | 10,885 | 0,0000 | -- |
| 08-12-2025 | 10,985 | 1,7836 | 11,200 | 10,805 | 0,1925 | -- |
| 05-12-2025 | 10,792 | -1,7300 | 11,005 | 10,790 | -0,1900 | -- |
| 04-12-2025 | 10,982 | -0,3402 | 11,152 | 10,855 | -0,0375 | -- |
| 03-12-2025 | 11,020 | 0,2045 | 11,050 | 10,900 | 0,0225 | -- |
| 02-12-2025 | 10,997 | 0,7327 | 11,060 | 10,885 | 0,0800 | -- |
| 01-12-2025 | 10,917 | -0,2512 | 10,930 | 10,830 | -0,0275 | -- |
| 28-11-2025 | 10,945 | 0,2289 | 10,950 | 10,845 | 0,0250 | -- |
| 27-11-2025 | 10,920 | 0,9475 | 10,950 | 10,790 | 0,1025 | -- |
| 26-11-2025 | 10,817 | 1,8357 | 10,835 | 10,605 | 0,1950 | -- |
| 25-11-2025 | 10,622 | 0,7827 | 10,627 | 10,450 | 0,0825 | -- |
| 24-11-2025 | 10,540 | 1,0546 | 10,605 | 10,475 | 0,1100 | -- |
| 21-11-2025 | 10,430 | -0,9966 | 10,430 | 10,280 | -0,1050 | -- |
| 20-11-2025 | 10,535 | 1,4443 | 10,570 | 10,435 | 0,1500 | -- |
| 19-11-2025 | 10,385 | -0,4791 | 10,495 | 10,377 | -0,0500 | -- |
| 18-11-2025 | 10,435 | -2,4994 | 10,510 | 10,295 | -0,2675 | -- |
| 17-11-2025 | 10,702 | -0,8798 | 10,807 | 10,687 | -0,0950 | -- |
| 14-11-2025 | 10,797 | -0,6898 | 10,820 | 10,615 | -0,0750 | -- |
| 13-11-2025 | 10,872 | -0,2980 | 11,090 | 10,865 | -0,0325 | -- |
| 12-11-2025 | 10,905 | 0,1377 | 11,015 | 10,850 | 0,0150 | -- |
| 11-11-2025 | 10,890 | 1,1376 | 10,920 | 10,740 | 0,1225 | -- |
| 10-11-2025 | 10,767 | 0,9610 | 10,840 | 10,620 | 0,1025 | -- |
| 07-11-2025 | 10,665 | -1,2042 | 10,827 | 10,575 | -0,1300 | -- |
| 06-11-2025 | 10,795 | -0,5527 | 10,915 | 10,782 | -0,0600 | -- |
| 05-11-2025 | 10,855 | 1,5910 | 10,870 | 10,635 | 0,1700 | -- |
| 04-11-2025 | 10,685 | -0,4193 | 10,747 | 10,437 | -0,0450 | -- |
| 03-11-2025 | 10,730 | 1,8993 | 10,865 | 10,670 | 0,2000 | -- |
| 31-10-2025 | 10,530 | -1,2889 | -- | 10,395 | -0,1375 | -- |
El Gobierno vuelve a lanzar el concurso para la explotación de los 1.400 kilómetros de la Vía Navegable Troncal tras la cancelación del proceso el pasado febrero
El BBVA necesita tener más peso en Europa y el banco vallesano, un plan B tras salir debilitado de la contienda
Es muy sencillo
Nuevo dolor de cabeza para Apple
Será presentado a principios de 2026
