Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
6,7980
|
3,7229
|
6,8300
|
6,5820
|
0,2440
|
--
|
| 05-02-2025 |
6,5540
|
-2,1206
|
6,6680
|
6,5340
|
-0,1420
|
--
|
| 04-02-2025 |
6,6960
|
0,6311
|
6,7220
|
6,6300
|
0,0420
|
--
|
| 03-02-2025 |
6,6540
|
-1,8294
|
6,6800
|
6,5580
|
-0,1240
|
--
|
| 31-01-2025 |
6,7780
|
-1,7965
|
6,8800
|
6,7520
|
-0,1240
|
--
|
| 30-01-2025 |
6,9020
|
2,9841
|
6,9380
|
6,7140
|
0,2000
|
--
|
| 29-01-2025 |
6,7020
|
1,7613
|
6,7180
|
6,5600
|
0,1160
|
--
|
| 28-01-2025 |
6,5860
|
-0,3027
|
6,6400
|
6,5700
|
-0,0200
|
--
|
| 27-01-2025 |
6,6060
|
0,6398
|
6,6660
|
6,4680
|
0,0420
|
--
|
| 24-01-2025 |
6,5640
|
0,4591
|
6,7280
|
6,5460
|
0,0300
|
--
|
| 23-01-2025 |
6,5340
|
-0,2442
|
6,5340
|
6,4080
|
-0,0160
|
--
|
| 22-01-2025 |
6,5500
|
0,2141
|
6,5900
|
6,4840
|
0,0140
|
--
|
| 21-01-2025 |
6,5360
|
-1,4920
|
6,6160
|
6,4940
|
-0,0990
|
--
|
| 20-01-2025 |
6,6350
|
1,1432
|
6,6660
|
6,5260
|
0,0750
|
--
|
| 17-01-2025 |
6,5600
|
5,2631
|
6,5620
|
6,2980
|
0,3280
|
--
|
| 16-01-2025 |
6,2320
|
1,8966
|
6,2600
|
6,1700
|
0,1160
|
--
|
| 15-01-2025 |
6,1160
|
1,8315
|
6,1460
|
6,0120
|
0,1100
|
--
|
| 14-01-2025 |
6,0060
|
0,5693
|
6,0340
|
5,9640
|
0,0340
|
--
|
| 13-01-2025 |
5,9720
|
-0,9946
|
6,0380
|
5,9620
|
-0,0600
|
--
|
| 10-01-2025 |
6,0320
|
-2,8663
|
6,2040
|
6,0100
|
-0,1780
|
--
|
| 09-01-2025 |
6,2100
|
0,6809
|
6,2160
|
6,1060
|
0,0420
|
--
|
| 08-01-2025 |
6,1680
|
-3,2622
|
6,3340
|
6,1200
|
-0,2080
|
--
|
| 07-01-2025 |
6,3760
|
-0,0940
|
6,4240
|
6,2340
|
-0,0060
|
--
|
| 06-01-2025 |
6,3820
|
1,8675
|
6,3920
|
6,2440
|
0,1170
|
--
|
| 03-01-2025 |
6,2650
|
-2,2010
|
6,4080
|
6,2480
|
-0,1410
|
--
|
| 02-01-2025 |
6,4060
|
0,3760
|
6,4300
|
6,3040
|
0,0240
|
--
|
| 31-12-2024 |
6,3820
|
0,9171
|
6,3980
|
6,3100
|
0,0580
|
--
|
| 30-12-2024 |
6,3240
|
-0,7065
|
6,3700
|
6,2920
|
-0,0450
|
--
|
| 27-12-2024 |
6,3690
|
0,5525
|
6,4280
|
6,3320
|
0,0350
|
--
|
| 24-12-2024 |
6,3340
|
0,2532
|
6,3840
|
6,3180
|
0,0160
|
--
|
| 23-12-2024 |
6,3180
|
0,2857
|
6,3320
|
6,2380
|
0,0180
|
--
|
| 20-12-2024 |
6,3000
|
0,0158
|
6,3220
|
6,2000
|
0,0010
|
--
|
| 19-12-2024 |
6,2990
|
-0,9902
|
6,3240
|
6,2420
|
-0,0630
|
--
|
| 18-12-2024 |
6,3620
|
-0,2508
|
6,4240
|
6,3310
|
-0,0160
|
--
|
| 17-12-2024 |
6,3780
|
-0,0939
|
6,4020
|
6,2780
|
-0,0060
|
--
|
| 16-12-2024 |
6,3840
|
-1,4814
|
6,4680
|
6,3480
|
-0,0960
|
--
|
| 13-12-2024 |
6,4800
|
-2,2329
|
6,6020
|
6,4620
|
-0,1480
|
--
|
| 12-12-2024 |
6,6280
|
-1,3103
|
6,7740
|
6,6060
|
-0,0880
|
--
|
| 11-12-2024 |
6,7160
|
-0,0892
|
6,7900
|
6,6080
|
-0,0060
|
--
|
| 10-12-2024 |
6,7220
|
-1,8399
|
6,7360
|
6,6260
|
-0,1260
|
--
|
| 09-12-2024 |
6,8480
|
3,2258
|
6,8640
|
6,7000
|
0,2140
|
--
|
| 06-12-2024 |
6,6340
|
0,7288
|
--
|
--
|
0,0480
|
--
|
