Estos auriculares por conducción ósea son perfectos para escuchar música mientras nadas
Así son los Jabees 7Seve
Prudential
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 11,385 | 2,5906 | 11,390 | 11,180 | 0,2875 | -- |
| 19-02-2026 | 11,097 | -1,0477 | 11,272 | 11,080 | -0,1175 | -- |
| 18-02-2026 | 11,215 | 1,8619 | 11,245 | 10,955 | 0,2050 | -- |
| 17-02-2026 | 11,010 | 1,4980 | 11,035 | 10,835 | 0,1625 | -- |
| 16-02-2026 | 10,847 | 1,6635 | 10,960 | 10,762 | 0,1775 | -- |
| 13-02-2026 | 10,670 | -1,5682 | 10,930 | 10,370 | -0,1700 | -- |
| 12-02-2026 | 10,840 | -7,2314 | 11,730 | 10,677 | -0,8450 | -- |
| 11-02-2026 | 11,685 | -0,4472 | 11,875 | 11,655 | -0,0525 | -- |
| 10-02-2026 | 11,737 | -0,9911 | 11,890 | 11,565 | -0,1175 | -- |
| 09-02-2026 | 11,855 | 0,0421 | 12,000 | 11,710 | 0,0050 | -- |
| 06-02-2026 | 11,850 | 0,7867 | 11,875 | 11,545 | 0,0925 | -- |
| 05-02-2026 | 11,757 | -3,6665 | 12,145 | 11,685 | -0,4475 | -- |
| 04-02-2026 | 12,205 | 0,2875 | 12,380 | 12,205 | 0,0350 | -- |
| 03-02-2026 | 12,170 | 1,1007 | 12,280 | 12,005 | 0,1325 | -- |
| 02-02-2026 | 12,037 | 0,0207 | 12,105 | 11,860 | 0,0025 | -- |
| 30-01-2026 | 12,035 | 0,4171 | 12,090 | 11,935 | 0,0500 | -- |
| 29-01-2026 | 11,985 | 0,0208 | 12,195 | 11,940 | 0,0025 | -- |
| 28-01-2026 | 11,982 | 1,2676 | 12,025 | 11,825 | 0,1500 | -- |
| 27-01-2026 | 11,832 | 1,4794 | 11,970 | 11,770 | 0,1725 | -- |
| 26-01-2026 | 11,660 | 1,3472 | 11,660 | 11,552 | 0,1550 | -- |
| 23-01-2026 | 11,505 | -1,7086 | 11,740 | 11,495 | -0,2000 | -- |
| 22-01-2026 | 11,705 | 0,1925 | 11,885 | 11,700 | 0,0225 | -- |
| 21-01-2026 | 11,682 | 0,0642 | 11,760 | 11,585 | 0,0075 | -- |
| 20-01-2026 | 11,675 | -2,0553 | 11,840 | 11,650 | -0,2450 | -- |
| 19-01-2026 | 11,920 | 0,7820 | 11,930 | 11,645 | 0,0925 | -- |
| 16-01-2026 | 11,827 | -0,1266 | 11,857 | 11,715 | -0,0150 | -- |
| 15-01-2026 | 11,842 | 0,7229 | 11,965 | 11,780 | 0,0850 | -- |
| 14-01-2026 | 11,757 | 0,5774 | 11,875 | 11,600 | 0,0675 | -- |
| 13-01-2026 | 11,690 | 0,4943 | 11,845 | 11,660 | 0,0575 | -- |
| 12-01-2026 | 11,632 | 0,2369 | 11,695 | 11,435 | 0,0275 | -- |
| 09-01-2026 | 11,605 | -0,0860 | 11,630 | 11,475 | -0,0100 | -- |
| 08-01-2026 | 11,615 | -0,1075 | 11,655 | 11,565 | -0,0125 | -- |
| 07-01-2026 | 11,627 | -3,1445 | 12,015 | 11,605 | -0,3775 | -- |
| 06-01-2026 | 12,005 | 1,7804 | 12,125 | 11,795 | 0,2100 | -- |
| 05-01-2026 | 11,795 | 2,2097 | 11,820 | 11,532 | 0,2550 | -- |
| 02-01-2026 | 11,540 | 0,8520 | 11,720 | 11,510 | 0,0975 | -- |
| 31-12-2025 | 11,442 | -0,7588 | 11,545 | 11,440 | -0,0875 | -- |
| 30-12-2025 | 11,530 | 0,7426 | 11,552 | 11,405 | 0,0850 | -- |
| 29-12-2025 | 11,445 | -0,4998 | 11,550 | 11,410 | -0,0575 | -- |
| 24-12-2025 | 11,502 | -0,4974 | 11,575 | 11,500 | -0,0575 | -- |
| 23-12-2025 | 11,560 | 0,4780 | 11,575 | 11,435 | 0,0550 | -- |
| 22-12-2025 | 11,505 | 0,3488 | 11,510 | 11,410 | 0,0400 | -- |
