Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Prudential
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 10,985 | 0,0000 | 11,025 | 10,885 | 0,0000 | -- |
| 08-12-2025 | 10,985 | 1,7836 | 11,200 | 10,805 | 0,1925 | -- |
| 05-12-2025 | 10,792 | -1,7300 | 11,005 | 10,790 | -0,1900 | -- |
| 04-12-2025 | 10,982 | -0,3402 | 11,152 | 10,855 | -0,0375 | -- |
| 03-12-2025 | 11,020 | 0,2045 | 11,050 | 10,900 | 0,0225 | -- |
| 02-12-2025 | 10,997 | 0,7327 | 11,060 | 10,885 | 0,0800 | -- |
| 01-12-2025 | 10,917 | -0,2512 | 10,930 | 10,830 | -0,0275 | -- |
| 28-11-2025 | 10,945 | 0,2289 | 10,950 | 10,845 | 0,0250 | -- |
| 27-11-2025 | 10,920 | 0,9475 | 10,950 | 10,790 | 0,1025 | -- |
| 26-11-2025 | 10,817 | 1,8357 | 10,835 | 10,605 | 0,1950 | -- |
| 25-11-2025 | 10,622 | 0,7827 | 10,627 | 10,450 | 0,0825 | -- |
| 24-11-2025 | 10,540 | 1,0546 | 10,605 | 10,475 | 0,1100 | -- |
| 21-11-2025 | 10,430 | -0,9966 | 10,430 | 10,280 | -0,1050 | -- |
| 20-11-2025 | 10,535 | 1,4443 | 10,570 | 10,435 | 0,1500 | -- |
| 19-11-2025 | 10,385 | -0,4791 | 10,495 | 10,377 | -0,0500 | -- |
| 18-11-2025 | 10,435 | -2,4994 | 10,510 | 10,295 | -0,2675 | -- |
| 17-11-2025 | 10,702 | -0,8798 | 10,807 | 10,687 | -0,0950 | -- |
| 14-11-2025 | 10,797 | -0,6898 | 10,820 | 10,615 | -0,0750 | -- |
| 13-11-2025 | 10,872 | -0,2980 | 11,090 | 10,865 | -0,0325 | -- |
| 12-11-2025 | 10,905 | 0,1377 | 11,015 | 10,850 | 0,0150 | -- |
| 11-11-2025 | 10,890 | 1,1376 | 10,920 | 10,740 | 0,1225 | -- |
| 10-11-2025 | 10,767 | 0,9610 | 10,840 | 10,620 | 0,1025 | -- |
| 07-11-2025 | 10,665 | -1,2042 | 10,827 | 10,575 | -0,1300 | -- |
| 06-11-2025 | 10,795 | -0,5527 | 10,915 | 10,782 | -0,0600 | -- |
| 05-11-2025 | 10,855 | 1,5910 | 10,870 | 10,635 | 0,1700 | -- |
| 04-11-2025 | 10,685 | -0,4193 | 10,747 | 10,437 | -0,0450 | -- |
| 03-11-2025 | 10,730 | 1,8993 | 10,865 | 10,670 | 0,2000 | -- |
| 31-10-2025 | 10,530 | -1,2889 | 10,730 | 10,395 | -0,1375 | -- |
| 30-10-2025 | 10,667 | 0,7080 | 10,745 | 10,465 | 0,0750 | -- |
| 29-10-2025 | 10,592 | 0,5457 | 10,640 | 10,530 | 0,0575 | -- |
| 28-10-2025 | 10,535 | 0,5008 | 10,555 | 10,450 | 0,0525 | -- |
| 27-10-2025 | 10,482 | 1,1580 | 10,510 | 10,310 | 0,1200 | -- |
| 24-10-2025 | 10,362 | 1,5184 | 10,365 | 10,120 | 0,1550 | -- |
| 23-10-2025 | 10,207 | 0,4922 | 10,250 | 10,072 | 0,0500 | -- |
| 22-10-2025 | 10,157 | 0,1972 | 10,200 | 10,120 | 0,0200 | -- |
| 21-10-2025 | 10,137 | 0,5205 | 10,162 | 10,070 | 0,0525 | -- |
| 20-10-2025 | 10,085 | 2,1783 | 10,170 | 10,027 | 0,2150 | -- |
| 17-10-2025 | 9,8700 | -2,3014 | 9,9280 | 9,6950 | -0,2325 | -- |
| 16-10-2025 | 10,102 | -1,5110 | 10,280 | 10,047 | -0,1550 | -- |
| 15-10-2025 | 10,257 | 0,1220 | 10,355 | 10,235 | 0,0125 | -- |
| 14-10-2025 | 10,245 | 0,9359 | 10,250 | 10,032 | 0,0950 | -- |
| 13-10-2025 | 10,150 | 0,7444 | 10,185 | 10,085 | 0,0750 | -- |
| 10-10-2025 | 10,075 | -1,9226 | 10,275 | 10,050 | -0,1975 | -- |
