Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
6,3140
|
-0,3157
|
6,3540
|
6,2330
|
-0,0200
|
--
|
| 20-11-2024 |
6,3340
|
1,5064
|
6,3780
|
6,2840
|
0,0940
|
--
|
| 19-11-2024 |
6,2400
|
-2,6521
|
6,4440
|
6,2120
|
-0,1700
|
--
|
| 18-11-2024 |
6,4100
|
0,1249
|
6,4700
|
6,3740
|
0,0080
|
--
|
| 15-11-2024 |
6,4020
|
1,6836
|
6,4720
|
6,2720
|
0,1060
|
--
|
| 14-11-2024 |
6,2960
|
3,8943
|
6,3000
|
6,0440
|
0,2360
|
--
|
| 13-11-2024 |
--
|
-0,4926
|
--
|
--
|
-0,0300
|
--
|
| 12-11-2024 |
6,1720
|
-3,9825
|
6,2780
|
6,1610
|
-0,2560
|
--
|
| 11-11-2024 |
6,4280
|
0,3747
|
6,5340
|
6,4240
|
0,0240
|
--
|
| 08-11-2024 |
6,4040
|
-4,4464
|
6,6840
|
6,4040
|
-0,2980
|
--
|
| 07-11-2024 |
6,7020
|
1,0250
|
6,8620
|
6,6700
|
0,0680
|
--
|
| 06-11-2024 |
6,6340
|
2,0772
|
6,8080
|
6,3600
|
0,1350
|
--
|
| 05-11-2024 |
6,4990
|
-0,4747
|
6,5600
|
6,4620
|
-0,0310
|
--
|
| 04-11-2024 |
6,5300
|
1,2717
|
6,5740
|
6,4380
|
0,0820
|
--
|
| 01-11-2024 |
6,4480
|
0,0620
|
6,4880
|
6,3920
|
0,0040
|
--
|
| 31-10-2024 |
6,4440
|
0,1243
|
6,4660
|
6,3560
|
0,0080
|
--
|
| 30-10-2024 |
6,4360
|
-0,6790
|
6,5280
|
6,3720
|
-0,0440
|
--
|
| 29-10-2024 |
6,4800
|
-0,5524
|
6,7160
|
6,4700
|
-0,0360
|
--
|
| 28-10-2024 |
6,5160
|
0,5555
|
6,5540
|
6,4420
|
0,0360
|
--
|
| 25-10-2024 |
6,4800
|
-0,9779
|
6,5660
|
6,4640
|
-0,0640
|
--
|
| 24-10-2024 |
6,5440
|
-0,3654
|
6,6680
|
6,5260
|
-0,0240
|
--
|
| 23-10-2024 |
6,5680
|
-0,4546
|
6,6540
|
6,5200
|
-0,0300
|
--
|
| 22-10-2024 |
6,5980
|
0,5026
|
6,6060
|
6,4740
|
0,0330
|
--
|
| 21-10-2024 |
6,5650
|
-2,9133
|
6,7600
|
6,5620
|
-0,1970
|
--
|
| 18-10-2024 |
6,7620
|
3,3628
|
6,8300
|
6,5780
|
0,2200
|
--
|
| 17-10-2024 |
6,5420
|
-1,7422
|
6,6900
|
6,5100
|
-0,1160
|
--
|
| 16-10-2024 |
6,6580
|
0,6348
|
6,7000
|
6,5560
|
0,0420
|
--
|
| 15-10-2024 |
6,6160
|
-3,0906
|
6,7640
|
6,6140
|
-0,2110
|
--
|
| 14-10-2024 |
6,8270
|
1,0958
|
6,8400
|
6,6660
|
0,0740
|
--
|
| 11-10-2024 |
6,7530
|
-2,1871
|
6,8640
|
6,7060
|
-0,1510
|
--
|
| 10-10-2024 |
6,9040
|
-0,6618
|
6,9820
|
6,8660
|
-0,0460
|
--
|
| 09-10-2024 |
6,9500
|
0,9001
|
6,9640
|
6,7560
|
0,0620
|
--
|
| 08-10-2024 |
6,8880
|
-4,4129
|
6,9400
|
6,7320
|
-0,3180
|
--
|
| 07-10-2024 |
7,2060
|
1,4358
|
7,2080
|
7,1000
|
0,1020
|
--
|
| 04-10-2024 |
7,1040
|
0,8231
|
7,1820
|
7,0180
|
0,0580
|
--
|
| 03-10-2024 |
7,0460
|
-2,6526
|
7,1560
|
6,9440
|
-0,1920
|
--
|
| 02-10-2024 |
7,2380
|
4,9289
|
7,2720
|
6,9980
|
0,3400
|
--
|
| 01-10-2024 |
6,8980
|
-0,8052
|
7,0050
|
6,8060
|
-0,0560
|
--
|
| 30-09-2024 |
6,9540
|
-0,7705
|
7,1240
|
6,9360
|
-0,0540
|
--
|
| 27-09-2024 |
7,0080
|
2,6061
|
7,0980
|
6,9740
|
0,1780
|
--
|
| 26-09-2024 |
6,8300
|
6,2538
|
6,8900
|
6,5660
|
0,4020
|
--
|
| 25-09-2024 |
6,4280
|
-3,8588
|
6,5840
|
6,4180
|
-0,2580
|
--
|
| 24-09-2024 |
6,6860
|
4,9937
|
6,7530
|
6,5960
|
0,3180
|
--
|
| 23-09-2024 |
6,3680
|
1,5629
|
6,3800
|
6,2460
|
0,0980
|
--
|
