Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 123,19 | 2,7782 | 123,32 | 120,86 | 3,3300 | 5.798.936,0 |
|---|
| 02-09-2026 | 119,86 | 2,3351 | 120,78 | 117,58 | 2,7350 | 4.800.867,1 |
|---|
| 01-09-2026 | 117,12 | -0,4166 | 119,25 | 116,63 | -0,4900 | 4.018.086,1 |
|---|
| 31-08-2026 | 117,61 | -1,8074 | 119,62 | 117,60 | -2,1650 | 10.076.874,6 |
|---|
| 28-08-2026 | 119,78 | -0,4570 | 121,54 | 119,74 | -0,5500 | 5.429.922,3 |
|---|
| 27-08-2026 | 120,33 | 0,0831 | 120,56 | 119,05 | 0,1000 | 5.467.723,2 |
|---|
| 26-08-2026 | 120,23 | 0,0665 | 120,93 | 119,25 | 0,0800 | 5.228.469,1 |
|---|
| 25-08-2026 | 120,15 | -2,0542 | 121,64 | 117,96 | -1,1199 | 9.318.382,5 |
|---|
| 24-08-2026 | 122,67 | 1,2295 | 122,80 | 121,28 | 1,4900 | -- |
|---|
| 21-08-2026 | 121,18 | 0,4725 | 122,55 | 120,67 | 0,5700 | 5.567.133,3 |
|---|
| 20-08-2026 | 120,61 | -1,3092 | 122,58 | 120,53 | -1,6000 | 5.170.742,3 |
|---|
| 19-08-2026 | 122,21 | -1,8787 | 125,00 | 122,10 | -2,3400 | 4.699.217,3 |
|---|
| 18-08-2026 | 124,55 | -0,0080 | 126,15 | 124,50 | -0,0100 | -- |
|---|
| 17-08-2026 | 124,56 | -0,4634 | 126,25 | 124,38 | -0,5800 | 4.832.637,4 |
|---|
| 14-08-2026 | 125,14 | 0,2885 | 125,55 | 124,57 | 0,3600 | 4.171.223,0 |
|---|
| 13-08-2026 | 124,78 | 1,6579 | 124,92 | 123,19 | 2,0350 | 5.576.010,2 |
|---|
| 12-08-2026 | 122,74 | 0,3556 | 122,79 | 121,59 | 0,4350 | 4.114.623,8 |
|---|
| 11-08-2026 | 122,31 | 0,1637 | 122,80 | 121,39 | 0,2000 | 7.238.169,8 |
|---|
| 10-08-2026 | 122,11 | 0,6926 | 122,27 | 120,23 | 0,8400 | 6.589.214,0 |
|---|
| 07-08-2026 | 121,27 | -0,1893 | 122,50 | 120,52 | -0,2300 | 5.817.749,2 |
|---|
| 06-08-2026 | 121,50 | 1,1235 | 121,87 | 119,55 | 1,3500 | 11.911.979,4 |
|---|
| 05-08-2026 | 120,15 | -2,6810 | 127,60 | 117,69 | -3,3100 | 24.068.850,5 |
|---|
| 04-08-2026 | 123,46 | 0,3739 | 123,70 | 120,95 | 0,4600 | 8.776.430,1 |
|---|
| 03-08-2026 | 123,00 | 0,7288 | 123,55 | 122,86 | 0,8900 | 7.220.144,4 |
|---|
| 31-07-2026 | 122,11 | -0,5537 | 123,18 | 121,50 | -0,6800 | 11.715.288,7 |
|---|
| 30-07-2026 | 122,79 | 0,1059 | 123,62 | 122,01 | 0,1300 | 10.349.876,8 |
|---|
| 29-07-2026 | 122,66 | -1,0327 | 124,30 | 122,05 | -1,2800 | 14.096.855,6 |
|---|
| 28-07-2026 | 123,94 | 1,6651 | 124,56 | 121,56 | 2,0300 | 9.101.065,9 |
|---|
| 27-07-2026 | 121,91 | 1,6255 | 122,55 | 120,67 | 1,9500 | 10.446.508,6 |
|---|
| 24-07-2026 | 119,96 | 1,8249 | 119,99 | 117,07 | 2,1500 | 10.744.036,5 |
|---|
| 23-07-2026 | 117,81 | -0,8750 | 119,28 | 116,82 | -1,0400 | 8.191.372,0 |
|---|
| 22-07-2026 | 118,85 | 0,2192 | 120,56 | 118,26 | 0,2600 | 8.349.278,8 |
|---|
| 21-07-2026 | 118,59 | 0,5085 | 118,62 | 117,07 | 0,6000 | 7.485.269,2 |
|---|
| 20-07-2026 | 117,99 | -0,9236 | 119,40 | 117,67 | -1,1000 | 7.469.778,6 |
|---|
| 17-07-2026 | 119,09 | 0,6933 | 120,51 | 117,59 | 0,8200 | 8.005.611,8 |
|---|
| 16-07-2026 | 118,27 | 2,7898 | 118,27 | 115,45 | 3,2100 | 10.486.026,5 |
|---|
| 15-07-2026 | 115,06 | 0,2090 | 115,52 | 113,64 | 0,2400 | 6.895.390,3 |
|---|
| 14-07-2026 | 114,82 | -1,1705 | 116,21 | 114,62 | -1,3600 | 7.298.460,2 |
|---|
| 13-07-2026 | 116,18 | 0,6759 | 117,16 | 115,87 | 0,7800 | 8.720.552,5 |
|---|
| 10-07-2026 | 115,40 | 0,3652 | 116,24 | 114,73 | 0,4200 | 4.703.430,8 |
|---|
| 09-07-2026 | 114,98 | 2,0411 | 116,70 | 113,70 | 2,3000 | 10.346.428,4 |
|---|
| 08-07-2026 | 112,68 | -2,4162 | 115,96 | 112,44 | -2,7900 | -- |
|---|
| 07-07-2026 | 115,47 | 1,0236 | 116,49 | 114,75 | 1,1700 | 7.593.688,6 |
|---|
| 06-07-2026 | 114,30 | 1,1952 | 114,43 | 112,88 | 1,3500 | 5.758.050,8 |
|---|
