Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
98,640
|
0,5402
|
99,350
|
97,660
|
0,5300
|
4.941.567,3
|
| 30-04-2026 |
98,110
|
1,7421
|
98,610
|
95,685
|
1,6800
|
5.127.965,7
|
| 29-04-2026 |
96,430
|
-0,4953
|
97,490
|
96,200
|
-0,4799
|
8.325.863,4
|
| 28-04-2026 |
96,910
|
1,3278
|
97,440
|
95,970
|
1,2700
|
8.571.959,5
|
| 27-04-2026 |
95,640
|
1,5071
|
95,780
|
93,990
|
1,4200
|
5.903.652,1
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.183.474,1
|
| 24-04-2026 |
94,220
|
-0,1483
|
95,440
|
94,150
|
-0,1400
|
--
|
| 23-04-2026 |
94,360
|
-0,5166
|
95,140
|
93,255
|
-0,4900
|
9.939.273,8
|
| 22-04-2026 |
94,850
|
-1,6639
|
95,400
|
92,670
|
-1,6050
|
13.160.638,1
|
| 21-04-2026 |
96,455
|
-6,0076
|
99,000
|
95,620
|
-6,1650
|
11.070.029,7
|
| 20-04-2026 |
102,62
|
0,9393
|
102,68
|
101,13
|
0,9550
|
3.961.534,2
|
| 17-04-2026 |
101,66
|
1,8993
|
102,83
|
100,25
|
1,8950
|
6.496.211,0
|
| 16-04-2026 |
99,770
|
0,3318
|
100,33
|
99,380
|
0,3300
|
4.325.509,7
|
| 15-04-2026 |
99,440
|
0,6885
|
100,17
|
98,370
|
0,6800
|
4.868.561,0
|
| 14-04-2026 |
98,760
|
0,2639
|
99,190
|
97,450
|
0,2600
|
6.100.224,4
|
| 13-04-2026 |
98,500
|
1,6302
|
98,510
|
95,900
|
1,5800
|
4.871.355,3
|
| 10-04-2026 |
96,920
|
-0,2162
|
97,180
|
95,790
|
-0,2100
|
4.404.281,8
|
| 09-04-2026 |
97,130
|
0,4758
|
97,630
|
96,160
|
0,4600
|
7.435.548,8
|
| 08-04-2026 |
96,670
|
-0,7392
|
100,15
|
96,070
|
-0,7200
|
7.772.339,0
|
| 07-04-2026 |
97,390
|
-0,4701
|
98,040
|
96,710
|
-0,4600
|
4.650.755,6
|
| 06-04-2026 |
97,850
|
0,2818
|
98,220
|
97,060
|
0,2750
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.297.632,8
|
| 02-04-2026 |
97,575
|
-0,4336
|
98,590
|
95,850
|
-0,4250
|
--
|
| 01-04-2026 |
98,000
|
0,3121
|
99,150
|
97,350
|
0,3050
|
6.266.397,2
|
| 31-03-2026 |
97,695
|
3,3809
|
98,070
|
95,210
|
3,1950
|
5.692.424,7
|
| 30-03-2026 |
94,500
|
1,3404
|
95,340
|
93,200
|
1,2500
|
3.671.870,9
|
| 27-03-2026 |
93,250
|
-2,1305
|
95,340
|
92,770
|
-2,0300
|
4.380.416,1
|
| 26-03-2026 |
95,280
|
0,0419
|
96,450
|
94,400
|
0,0400
|
7.990.431,5
|
| 25-03-2026 |
95,240
|
0,4429
|
96,250
|
94,220
|
0,4199
|
4.047.254,7
|
| 24-03-2026 |
94,820
|
0,5727
|
95,480
|
93,290
|
0,5400
|
4.719.685,6
|
| 23-03-2026 |
94,280
|
1,3545
|
95,550
|
93,650
|
1,2600
|
7.271.655,6
|
| 20-03-2026 |
93,020
|
0,5404
|
93,430
|
92,350
|
0,5000
|
8.457.134,7
|
| 19-03-2026 |
92,520
|
-0,4197
|
93,710
|
92,150
|
-0,3900
|
9.163.677,0
|
| 18-03-2026 |
92,910
|
-1,6617
|
94,650
|
92,850
|
-1,5700
|
7.982.970,1
|
| 17-03-2026 |
94,480
|
1,3570
|
95,770
|
94,240
|
1,2650
|
6.252.153,0
|
| 16-03-2026 |
93,215
|
1,3426
|
94,460
|
92,870
|
1,2350
|
6.686.903,4
|
| 13-03-2026 |
91,980
|
-0,3574
|
93,360
|
91,895
|
-0,3300
|
7.081.480,1
|
| 12-03-2026 |
92,310
|
-2,7599
|
94,650
|
92,190
|
-2,6200
|
9.041.821,3
|
| 11-03-2026 |
94,930
|
-0,5552
|
96,070
|
93,150
|
-0,5300
|
10.184.991,9
|
| 10-03-2026 |
95,460
|
-0,4899
|
96,750
|
94,200
|
-0,4700
|
10.016.042,7
|
| 09-03-2026 |
95,930
|
-1,1947
|
96,490
|
93,380
|
-1,1600
|
11.512.937,0
|
| 06-03-2026 |
97,090
|
-2,0776
|
97,180
|
94,860
|
-2,0600
|
7.344.057,2
|
| 05-03-2026 |
99,150
|
0,3745
|
99,340
|
97,530
|
0,3700
|
9.334.175,5
|
| 04-03-2026 |
98,780
|
0,0303
|
99,440
|
98,300
|
0,0300
|
6.301.933,5
|
| 03-03-2026 |
98,750
|
-1,1907
|
99,580
|
95,620
|
-1,1900
|
--
|
| 02-03-2026 |
99,940
|
1,5960
|
100,52
|
96,140
|
1,5700
|
8.709.512,5
|
