Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-03-2025 |
109,97
|
-0,3262
|
111,12
|
109,49
|
-0,3600
|
1.979.833,5
|
| 17-03-2025 |
110,33
|
1,7053
|
110,93
|
108,40
|
1,8500
|
3.736.967,2
|
| 14-03-2025 |
108,48
|
3,2847
|
108,68
|
105,37
|
3,4500
|
3.999.251,1
|
| 13-03-2025 |
105,03
|
-0,9898
|
107,74
|
104,77
|
-1,0500
|
4.247.175,7
|
| 12-03-2025 |
106,08
|
0,4735
|
106,87
|
104,60
|
0,5000
|
7.929.587,5
|
| 11-03-2025 |
105,58
|
-0,7240
|
106,91
|
104,54
|
-0,7700
|
6.779.137,7
|
| 10-03-2025 |
106,35
|
-4,3959
|
109,26
|
104,91
|
-4,8900
|
10.934.243,7
|
| 07-03-2025 |
111,24
|
0,9803
|
111,69
|
108,71
|
1,0800
|
7.651.591,5
|
| 06-03-2025 |
110,16
|
-0,4158
|
110,81
|
108,20
|
-0,4600
|
4.095.883,7
|
| 05-03-2025 |
110,62
|
0,9490
|
111,16
|
108,93
|
1,0400
|
5.695.320,5
|
| 04-03-2025 |
109,58
|
-3,4452
|
112,47
|
108,72
|
-3,9100
|
6.122.493,0
|
| 03-03-2025 |
113,49
|
-1,3987
|
116,61
|
112,58
|
-1,6100
|
5.551.995,6
|
| 28-02-2025 |
115,10
|
2,0842
|
115,13
|
113,01
|
2,3500
|
6.812.452,7
|
| 27-02-2025 |
112,75
|
0,7416
|
114,35
|
112,24
|
0,8300
|
4.145.266,1
|
| 26-02-2025 |
111,92
|
0,7108
|
112,64
|
111,34
|
0,7900
|
3.671.820,8
|
| 25-02-2025 |
111,13
|
0,5246
|
111,54
|
110,05
|
0,5800
|
4.950.871,7
|
| 24-02-2025 |
110,55
|
0,9589
|
111,18
|
109,75
|
1,0500
|
4.546.996,9
|
| 21-02-2025 |
109,50
|
-1,4578
|
111,55
|
108,58
|
-1,6200
|
4.494.536,0
|
| 20-02-2025 |
111,12
|
-0,4836
|
111,59
|
109,75
|
-0,5400
|
5.601.626,1
|
| 19-02-2025 |
111,66
|
-0,1252
|
111,83
|
110,74
|
-0,1400
|
3.047.808,2
|
| 18-02-2025 |
111,80
|
1,4795
|
111,80
|
110,18
|
1,6300
|
3.045.028,0
|
| 14-02-2025 |
111,52
|
-0,3395
|
112,89
|
111,17
|
-0,3800
|
3.723.958,7
|
| 13-02-2025 |
111,90
|
1,0018
|
112,07
|
110,00
|
1,1100
|
2.421.087,2
|
| 12-02-2025 |
110,79
|
-0,7791
|
111,58
|
109,85
|
-0,8700
|
7.309.517,4
|
| 11-02-2025 |
111,66
|
-0,3569
|
111,92
|
110,69
|
-0,4000
|
3.188.219,4
|
| 10-02-2025 |
112,06
|
-0,6824
|
113,23
|
111,47
|
-0,7700
|
3.835.038,4
|
| 07-02-2025 |
112,83
|
-0,5903
|
113,76
|
112,45
|
-0,6700
|
7.822.275,9
|
| 06-02-2025 |
113,50
|
-0,5520
|
115,31
|
112,29
|
-0,6300
|
6.300.982,3
|
| 05-02-2025 |
114,13
|
-3,2550
|
115,25
|
111,86
|
-3,8400
|
13.550.282,5
|
| 04-02-2025 |
117,97
|
-0,7988
|
119,67
|
117,40
|
-0,9500
|
7.478.735,5
|
| 03-02-2025 |
118,92
|
-1,5399
|
119,83
|
116,59
|
-1,8600
|
4.407.743,0
|
| 31-01-2025 |
120,78
|
-0,8943
|
122,33
|
120,37
|
-1,0900
|
6.833.850,5
|
| 30-01-2025 |
121,87
|
-0,3760
|
123,40
|
121,01
|
-0,4600
|
3.633.235,4
|
| 29-01-2025 |
122,33
|
0,9573
|
123,82
|
121,41
|
1,1600
|
7.027.758,0
|
| 28-01-2025 |
121,17
|
0,5226
|
122,00
|
120,28
|
0,6300
|
6.897.266,0
|
| 27-01-2025 |
120,54
|
2,7271
|
120,55
|
117,73
|
3,2000
|
--
|
| 24-01-2025 |
117,34
|
0,3815
|
118,46
|
116,89
|
0,4460
|
8.673.084,3
|
| 23-01-2025 |
116,89
|
-0,3885
|
118,14
|
116,66
|
-0,4560
|
4.965.487,7
|
| 22-01-2025 |
117,35
|
-2,4035
|
120,17
|
117,23
|
-2,8900
|
6.628.338,0
|
| 21-01-2025 |
120,24
|
1,0165
|
120,91
|
118,87
|
1,2100
|
4.252.595,8
|
