Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Prudential Financl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 96,920 | -0,2162 | 97,180 | 95,790 | -0,2100 | 4.404.281,8 |
| 09-04-2026 | 97,130 | 0,4758 | 97,630 | 96,160 | 0,4600 | 7.435.548,8 |
| 08-04-2026 | 96,670 | -0,7392 | 100,15 | 96,070 | -0,7200 | 7.772.339,0 |
| 07-04-2026 | 97,390 | -0,4701 | 98,040 | 96,710 | -0,4600 | 4.650.755,6 |
| 06-04-2026 | 97,850 | 0,2818 | 98,220 | 97,060 | 0,2750 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 5.297.632,8 |
| 02-04-2026 | 97,575 | -0,4336 | 98,590 | 95,850 | -0,4250 | -- |
| 01-04-2026 | 98,000 | 0,3121 | 99,150 | 97,350 | 0,3050 | 6.266.397,2 |
| 31-03-2026 | 97,695 | 3,3809 | 98,070 | 95,210 | 3,1950 | 5.692.424,7 |
| 30-03-2026 | 94,500 | 1,3404 | 95,340 | 93,200 | 1,2500 | 3.671.870,9 |
| 27-03-2026 | 93,250 | -2,1305 | 95,340 | 92,770 | -2,0300 | 4.380.416,1 |
| 26-03-2026 | 95,280 | 0,0419 | 96,450 | 94,400 | 0,0400 | 7.990.431,5 |
| 25-03-2026 | 95,240 | 0,4429 | 96,250 | 94,220 | 0,4199 | 4.047.254,7 |
| 24-03-2026 | 94,820 | 0,5727 | 95,480 | 93,290 | 0,5400 | 4.719.685,6 |
| 23-03-2026 | 94,280 | 1,3545 | 95,550 | 93,650 | 1,2600 | 7.271.655,6 |
| 20-03-2026 | 93,020 | 0,5404 | 93,430 | 92,350 | 0,5000 | 8.457.134,7 |
| 19-03-2026 | 92,520 | -0,4197 | 93,710 | 92,150 | -0,3900 | 9.163.677,0 |
| 18-03-2026 | 92,910 | -1,6617 | 94,650 | 92,850 | -1,5700 | 7.982.970,1 |
| 17-03-2026 | 94,480 | 1,3570 | 95,770 | 94,240 | 1,2650 | 6.252.153,0 |
| 16-03-2026 | 93,215 | 1,3426 | 94,460 | 92,870 | 1,2350 | 6.686.903,4 |
| 13-03-2026 | 91,980 | -0,3574 | 93,360 | 91,895 | -0,3300 | 7.081.480,1 |
| 12-03-2026 | 92,310 | -2,7599 | 94,650 | 92,190 | -2,6200 | 9.041.821,3 |
| 11-03-2026 | 94,930 | -0,5552 | 96,070 | 93,150 | -0,5300 | 10.184.991,9 |
| 10-03-2026 | 95,460 | -0,4899 | 96,750 | 94,200 | -0,4700 | 10.016.042,7 |
| 09-03-2026 | 95,930 | -1,1947 | 96,490 | 93,380 | -1,1600 | 11.512.937,0 |
| 06-03-2026 | 97,090 | -2,0776 | 97,180 | 94,860 | -2,0600 | 7.344.057,2 |
| 05-03-2026 | 99,150 | 0,3745 | 99,340 | 97,530 | 0,3700 | 9.334.175,5 |
| 04-03-2026 | 98,780 | 0,0303 | 99,440 | 98,300 | 0,0300 | 6.301.933,5 |
| 03-03-2026 | 98,750 | -1,1907 | 99,580 | 95,620 | -1,1900 | -- |
| 02-03-2026 | 99,940 | 1,5960 | 100,52 | 96,140 | 1,5700 | 8.709.512,5 |
| 27-02-2026 | 98,370 | -3,8228 | 101,90 | 97,480 | -3,9100 | 7.534.416,9 |
| 26-02-2026 | 102,28 | 1,3877 | 102,85 | 101,12 | 1,4000 | 3.818.371,4 |
| 25-02-2026 | 100,88 | 0,4880 | 101,08 | 99,210 | 0,4900 | -- |
| 24-02-2026 | 100,39 | -0,4955 | 102,14 | 99,490 | -0,5000 | 8.413.441,9 |
| 23-02-2026 | 100,89 | -2,4746 | 104,00 | 99,530 | -2,5600 | 6.087.173,5 |
| 20-02-2026 | 103,45 | 0,7400 | 103,85 | 101,82 | 0,7600 | 6.776.913,6 |
| 19-02-2026 | 102,69 | -1,5662 | 104,28 | 102,45 | -1,6340 | 3.239.275,9 |
| 18-02-2026 | 104,32 | 1,0010 | 105,46 | 103,58 | 1,0340 | 4.066.956,7 |
| 17-02-2026 | 103,29 | 0,0775 | 104,88 | 102,05 | 0,0800 | 6.911.971,8 |
| 13-02-2026 | 104,61 | 0,4706 | 105,27 | 103,02 | 0,4900 | 7.460.946,2 |
| 12-02-2026 | 104,12 | -1,0830 | 106,92 | 102,93 | -1,1400 | 6.809.280,0 |
| 11-02-2026 | 105,26 | 1,8678 | 105,56 | 103,26 | 1,9300 | 8.563.555,2 |
