Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
95,670
|
-0,2710
|
96,750
|
94,200
|
-0,2600
|
9.386.259,7
|
| 09-03-2026 |
95,930
|
-1,1947
|
96,490
|
93,380
|
-1,1600
|
11.512.937,0
|
| 06-03-2026 |
97,090
|
-2,0776
|
97,180
|
94,860
|
-2,0600
|
7.344.057,2
|
| 05-03-2026 |
99,150
|
0,3745
|
99,340
|
97,530
|
0,3700
|
9.334.175,5
|
| 04-03-2026 |
98,780
|
0,0303
|
99,440
|
98,300
|
0,0300
|
6.301.933,5
|
| 03-03-2026 |
98,750
|
-1,1907
|
99,580
|
95,620
|
-1,1900
|
--
|
| 02-03-2026 |
99,940
|
1,5960
|
100,52
|
96,140
|
1,5700
|
8.709.512,5
|
| 27-02-2026 |
98,370
|
-3,8228
|
101,90
|
97,480
|
-3,9100
|
7.534.416,9
|
| 26-02-2026 |
102,28
|
1,3877
|
102,85
|
101,12
|
1,4000
|
3.818.371,4
|
| 25-02-2026 |
100,88
|
0,4880
|
101,08
|
99,210
|
0,4900
|
--
|
| 24-02-2026 |
100,39
|
-0,4955
|
102,14
|
99,490
|
-0,5000
|
8.413.441,9
|
| 23-02-2026 |
100,89
|
-2,4746
|
104,00
|
99,530
|
-2,5600
|
6.087.173,5
|
| 20-02-2026 |
103,45
|
0,7400
|
103,85
|
101,82
|
0,7600
|
6.776.913,6
|
| 19-02-2026 |
102,69
|
-1,5662
|
104,28
|
102,45
|
-1,6340
|
3.239.275,9
|
| 18-02-2026 |
104,32
|
1,0010
|
105,46
|
103,58
|
1,0340
|
4.066.956,7
|
| 17-02-2026 |
103,29
|
0,0775
|
104,88
|
102,05
|
0,0800
|
6.911.971,8
|
| 13-02-2026 |
104,61
|
0,4706
|
105,27
|
103,02
|
0,4900
|
7.460.946,2
|
| 12-02-2026 |
104,12
|
-1,0830
|
106,92
|
102,93
|
-1,1400
|
6.809.280,0
|
| 11-02-2026 |
105,26
|
1,8678
|
105,56
|
103,26
|
1,9300
|
8.563.555,2
|
| 10-02-2026 |
103,33
|
1,1254
|
103,91
|
102,20
|
1,1500
|
5.707.567,4
|
| 09-02-2026 |
102,18
|
-0,5740
|
103,75
|
102,15
|
-0,5899
|
6.190.172,8
|
| 06-02-2026 |
102,77
|
2,9501
|
103,39
|
100,55
|
2,9450
|
11.457.585,9
|
| 05-02-2026 |
99,825
|
-2,2856
|
102,42
|
99,350
|
-2,3350
|
10.817.008,3
|
| 04-02-2026 |
102,16
|
-4,6036
|
105,30
|
98,880
|
-4,9300
|
22.872.402,6
|
| 03-02-2026 |
107,09
|
-4,1442
|
112,33
|
106,90
|
-4,6300
|
10.779.353,6
|
| 02-02-2026 |
111,72
|
0,5761
|
111,98
|
110,25
|
0,6400
|
5.912.302,7
|
| 30-01-2026 |
111,08
|
1,1105
|
111,13
|
109,08
|
1,2200
|
6.256.488,1
|
| 29-01-2026 |
109,86
|
1,9866
|
109,90
|
108,56
|
2,1400
|
4.964.181,6
|
| 28-01-2026 |
107,72
|
0,2792
|
108,21
|
106,90
|
0,3000
|
4.548.667,6
|
| 27-01-2026 |
107,42
|
-1,4404
|
109,35
|
106,63
|
-1,5700
|
7.177.157,5
|
| 26-01-2026 |
108,99
|
1,2165
|
109,48
|
108,07
|
1,3100
|
3.710.290,7
|
| 23-01-2026 |
107,68
|
-0,9839
|
109,15
|
106,71
|
-1,0700
|
4.494.594,9
|
| 22-01-2026 |
108,75
|
-0,6758
|
109,98
|
108,39
|
-0,7400
|
5.686.002,1
|
| 21-01-2026 |
109,49
|
1,0521
|
110,32
|
108,48
|
1,1400
|
4.939.142,9
|
| 20-01-2026 |
108,35
|
-2,9643
|
110,82
|
108,20
|
-3,3100
|
7.703.580,0
|
| 16-01-2026 |
111,66
|
-4,0886
|
115,32
|
111,61
|
-4,7600
|
11.532.039,0
|
| 15-01-2026 |
116,42
|
-1,1295
|
118,94
|
116,38
|
-1,3300
|
3.450.419,4
|
| 14-01-2026 |
117,75
|
1,0079
|
118,10
|
116,46
|
1,1750
|
4.225.032,3
|
| 13-01-2026 |
116,57
|
-0,9978
|
118,33
|
115,89
|
-1,1750
|
4.636.857,6
|
| 12-01-2026 |
117,75
|
-0,3132
|
118,44
|
116,65
|
-0,3700
|
6.684.123,9
|
