Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Prudential Financl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 116,57 | -0,9978 | 118,33 | 115,89 | -1,1750 | 4.636.857,6 |
| 12-01-2026 | 117,75 | -0,3132 | 118,44 | 116,65 | -0,3700 | 6.684.123,9 |
| 09-01-2026 | 118,12 | -0,5305 | 119,52 | 117,93 | -0,6300 | 6.001.537,3 |
| 08-01-2026 | 118,75 | 1,6260 | 119,76 | 117,00 | 1,9000 | 6.382.174,6 |
| 07-01-2026 | 116,85 | -0,7078 | 117,50 | 115,78 | -0,8330 | 5.531.814,4 |
| 06-01-2026 | 117,68 | 0,2752 | 118,40 | 115,39 | 0,3230 | 4.696.472,0 |
| 05-01-2026 | 117,36 | 3,0467 | 118,30 | 113,19 | 3,4700 | 9.201.767,6 |
| 02-01-2026 | 113,89 | 0,8858 | 114,18 | 111,58 | 1,0000 | 3.694.153,3 |
| 31-12-2025 | 112,89 | -0,6774 | 113,76 | 112,83 | -0,7700 | 3.427.266,7 |
| 30-12-2025 | 113,66 | 0,3088 | 113,87 | 113,19 | 0,3500 | 2.600.009,5 |
| 29-12-2025 | 113,31 | -0,5790 | 114,19 | 112,87 | -0,6600 | 3.098.101,2 |
| 26-12-2025 | 113,97 | -0,4628 | 114,89 | 113,73 | -0,5300 | 2.873.970,8 |
| 24-12-2025 | 114,50 | 0,2714 | 115,05 | 113,85 | 0,3100 | 1.752.983,3 |
| 23-12-2025 | 114,19 | -0,5746 | 115,17 | 114,16 | -0,6600 | 3.208.608,8 |
| 22-12-2025 | 114,85 | -0,0783 | 115,35 | 114,37 | -0,0899 | 5.281.327,4 |
| 19-12-2025 | 114,94 | -0,5193 | 115,94 | 114,31 | -0,6000 | 6.150.959,9 |
| 18-12-2025 | 115,54 | -0,1210 | 116,10 | 114,35 | -0,1400 | 6.067.947,2 |
| 17-12-2025 | 115,68 | -1,2042 | 117,26 | 115,07 | -1,4100 | 6.356.108,2 |
| 16-12-2025 | 117,09 | -0,4082 | 118,18 | 116,31 | -0,4800 | 4.758.589,1 |
| 15-12-2025 | 117,57 | 0,5129 | 118,31 | 116,74 | 0,6000 | 5.218.272,3 |
| 12-12-2025 | 116,97 | -0,1024 | 117,98 | 116,49 | -0,1200 | 5.830.252,2 |
| 11-12-2025 | 117,09 | 2,0303 | 117,94 | 114,90 | 2,3300 | 5.706.022,9 |
| 10-12-2025 | 114,76 | 2,7670 | 115,12 | 111,75 | 3,0900 | 7.288.121,3 |
| 09-12-2025 | 111,67 | 0,2873 | 112,83 | 111,61 | 0,3200 | 4.318.946,4 |
| 08-12-2025 | 111,35 | -0,2954 | 111,68 | 110,67 | -0,3300 | 4.719.927,3 |
| 05-12-2025 | 111,68 | 1,2878 | 111,87 | 110,42 | 1,4200 | 6.646.054,9 |
| 04-12-2025 | 110,26 | 0,6113 | 111,01 | 109,64 | 0,6700 | 5.386.139,6 |
| 03-12-2025 | 109,59 | 1,6133 | 109,94 | 107,96 | 1,7400 | 4.392.683,9 |
| 02-12-2025 | 107,85 | -0,3465 | 108,53 | 107,23 | -0,3750 | 4.235.132,1 |
| 01-12-2025 | 108,22 | -0,5010 | 109,26 | 107,96 | -0,5449 | 3.903.788,2 |
| 28-11-2025 | 108,77 | 0,7316 | 108,95 | 107,90 | 0,7900 | 2.675.288,7 |
| 26-11-2025 | 107,98 | -0,3782 | 109,00 | 107,97 | -0,4100 | 4.157.204,2 |
| 25-11-2025 | 108,39 | 1,1195 | 109,00 | 107,57 | 1,2000 | 4.825.432,8 |
| 24-11-2025 | 107,19 | 0,4074 | 107,82 | 106,08 | 0,4350 | 6.858.073,9 |
| 21-11-2025 | 106,75 | 2,5258 | 107,94 | 104,50 | 2,6300 | 8.292.762,8 |
| 20-11-2025 | 104,12 | 0,5358 | 105,80 | 103,56 | 0,5550 | 5.723.562,5 |
| 19-11-2025 | 103,57 | 0,9060 | 103,68 | 102,18 | 0,9300 | 8.813.287,9 |
| 18-11-2025 | 102,64 | -0,7925 | 103,58 | 101,29 | 0,5300 | 6.706.753,0 |
| 17-11-2025 | 103,46 | -3,4527 | 107,10 | 103,02 | -3,7000 | 8.063.040,8 |
| 14-11-2025 | 107,16 | -0,6213 | 108,05 | 106,36 | -0,6700 | 3.823.448,9 |
