MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Prudential Financl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 105,36 | 1,9645 | 105,44 | 103,26 | 2,0300 | 6.153.844,3 |
| 10-02-2026 | 103,33 | 1,1254 | 103,91 | 102,20 | 1,1500 | 5.707.567,4 |
| 09-02-2026 | 102,18 | -0,5740 | 103,75 | 102,15 | -0,5899 | 6.190.172,8 |
| 06-02-2026 | 102,77 | 2,9501 | 103,39 | 100,55 | 2,9450 | 11.457.585,9 |
| 05-02-2026 | 99,825 | -2,2856 | 102,42 | 99,350 | -2,3350 | 10.817.008,3 |
| 04-02-2026 | 102,16 | -4,6036 | 105,30 | 98,880 | -4,9300 | 22.872.402,6 |
| 03-02-2026 | 107,09 | -4,1442 | 112,33 | 106,90 | -4,6300 | 10.779.353,6 |
| 02-02-2026 | 111,72 | 0,5761 | 111,98 | 110,25 | 0,6400 | 5.912.302,7 |
| 30-01-2026 | 111,08 | 1,1105 | 111,13 | 109,08 | 1,2200 | 6.256.488,1 |
| 29-01-2026 | 109,86 | 1,9866 | 109,90 | 108,56 | 2,1400 | 4.964.181,6 |
| 28-01-2026 | 107,72 | 0,2792 | 108,21 | 106,90 | 0,3000 | 4.548.667,6 |
| 27-01-2026 | 107,42 | -1,4404 | 109,35 | 106,63 | -1,5700 | 7.177.157,5 |
| 26-01-2026 | 108,99 | 1,2165 | 109,48 | 108,07 | 1,3100 | 3.710.290,7 |
| 23-01-2026 | 107,68 | -0,9839 | 109,15 | 106,71 | -1,0700 | 4.494.594,9 |
| 22-01-2026 | 108,75 | -0,6758 | 109,98 | 108,39 | -0,7400 | 5.686.002,1 |
| 21-01-2026 | 109,49 | 1,0521 | 110,32 | 108,48 | 1,1400 | 4.939.142,9 |
| 20-01-2026 | 108,35 | -2,9643 | 110,82 | 108,20 | -3,3100 | 7.703.580,0 |
| 16-01-2026 | 111,66 | -4,0886 | 115,32 | 111,61 | -4,7600 | 11.532.039,0 |
| 15-01-2026 | 116,42 | -1,1295 | 118,94 | 116,38 | -1,3300 | 3.450.419,4 |
| 14-01-2026 | 117,75 | 1,0079 | 118,10 | 116,46 | 1,1750 | 4.225.032,3 |
| 13-01-2026 | 116,57 | -0,9978 | 118,33 | 115,89 | -1,1750 | 4.636.857,6 |
| 12-01-2026 | 117,75 | -0,3132 | 118,44 | 116,65 | -0,3700 | 6.684.123,9 |
| 09-01-2026 | 118,12 | -0,5305 | 119,52 | 117,93 | -0,6300 | 6.001.537,3 |
| 08-01-2026 | 118,75 | 1,6260 | 119,76 | 117,00 | 1,9000 | 6.382.174,6 |
| 07-01-2026 | 116,85 | -0,7078 | 117,50 | 115,78 | -0,8330 | 5.531.814,4 |
| 06-01-2026 | 117,68 | 0,2752 | 118,40 | 115,39 | 0,3230 | 4.696.472,0 |
| 05-01-2026 | 117,36 | 3,0467 | 118,30 | 113,19 | 3,4700 | 9.201.767,6 |
| 02-01-2026 | 113,89 | 0,8858 | 114,18 | 111,58 | 1,0000 | 3.694.153,3 |
| 31-12-2025 | 112,89 | -0,6774 | 113,76 | 112,83 | -0,7700 | 3.427.266,7 |
| 30-12-2025 | 113,66 | 0,3088 | 113,87 | 113,19 | 0,3500 | 2.600.009,5 |
| 29-12-2025 | 113,31 | -0,5790 | 114,19 | 112,87 | -0,6600 | 3.098.101,2 |
| 26-12-2025 | 113,97 | -0,4628 | 114,89 | 113,73 | -0,5300 | 2.873.970,8 |
| 24-12-2025 | 114,50 | 0,2714 | 115,05 | 113,85 | 0,3100 | 1.752.983,3 |
| 23-12-2025 | 114,19 | -0,5746 | 115,17 | 114,16 | -0,6600 | 3.208.608,8 |
| 22-12-2025 | 114,85 | -0,0783 | 115,35 | 114,37 | -0,0899 | 5.281.327,4 |
| 19-12-2025 | 114,94 | -0,5193 | 115,94 | 114,31 | -0,6000 | 6.150.959,9 |
| 18-12-2025 | 115,54 | -0,1210 | 116,10 | 114,35 | -0,1400 | 6.067.947,2 |
| 17-12-2025 | 115,68 | -1,2042 | 117,26 | 115,07 | -1,4100 | 6.356.108,2 |
| 16-12-2025 | 117,09 | -0,4082 | 118,18 | 116,31 | -0,4800 | 4.758.589,1 |
| 15-12-2025 | 117,57 | 0,5129 | 118,31 | 116,74 | 0,6000 | 5.218.272,3 |
| 12-12-2025 | 116,97 | -0,1024 | 117,98 | 116,49 | -0,1200 | 5.830.252,2 |
| 11-12-2025 | 117,09 | 2,0303 | -- | -- | 2,3300 | 5.706.022,9 |
