Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
120,28
|
-0,8081
|
122,33
|
119,76
|
-0,9800
|
5.291.514,0
|
| 10-12-2024 |
121,26
|
-1,0607
|
122,06
|
120,23
|
-1,3000
|
3.046.596,6
|
| 09-12-2024 |
122,56
|
-3,2064
|
126,88
|
122,44
|
-4,0600
|
4.284.749,4
|
| 06-12-2024 |
126,62
|
-0,5341
|
127,89
|
126,04
|
-0,6800
|
2.397.649,3
|
| 05-12-2024 |
127,30
|
1,1039
|
127,73
|
125,93
|
1,3900
|
4.864.530,2
|
| 04-12-2024 |
125,91
|
-0,9908
|
127,05
|
125,12
|
-1,2600
|
2.361.253,3
|
| 03-12-2024 |
127,17
|
-0,9733
|
128,61
|
126,33
|
-1,2500
|
2.819.432,2
|
| 02-12-2024 |
128,42
|
-0,8109
|
130,00
|
127,35
|
-1,0500
|
4.505.274,7
|
| 29-11-2024 |
129,47
|
-0,0540
|
130,36
|
129,32
|
-0,0700
|
1.779.742,1
|
| 27-11-2024 |
129,54
|
0,3408
|
130,53
|
129,37
|
0,4400
|
2.174.616,0
|
| 26-11-2024 |
129,10
|
0,2874
|
129,25
|
127,02
|
0,3700
|
3.343.798,3
|
| 25-11-2024 |
128,73
|
0,6332
|
129,67
|
128,37
|
0,8100
|
6.093.948,4
|
| 22-11-2024 |
127,92
|
1,3283
|
128,50
|
126,21
|
1,6770
|
2.936.249,2
|
| 21-11-2024 |
126,24
|
1,7186
|
127,27
|
124,58
|
2,1330
|
4.577.667,9
|
| 20-11-2024 |
124,11
|
-0,4252
|
125,17
|
123,37
|
-0,5300
|
3.357.709,7
|
| 19-11-2024 |
124,64
|
-1,7576
|
125,73
|
123,67
|
-2,2299
|
3.737.401,9
|
| 18-11-2024 |
128,17
|
1,6193
|
128,21
|
127,25
|
0,7500
|
4.810.060,3
|
| 15-11-2024 |
127,42
|
1,3119
|
128,08
|
125,91
|
1,6500
|
5.226.588,6
|
| 14-11-2024 |
125,77
|
0,3911
|
127,00
|
125,05
|
0,4900
|
3.094.401,7
|
| 13-11-2024 |
125,28
|
-0,1514
|
126,37
|
124,85
|
-0,1900
|
3.851.030,5
|
| 12-11-2024 |
--
|
0,3414
|
--
|
--
|
0,4270
|
--
|
| 11-11-2024 |
125,04
|
2,5699
|
125,97
|
123,15
|
3,1330
|
5.885.239,9
|
| 08-11-2024 |
121,91
|
-1,5823
|
124,41
|
121,37
|
-1,9600
|
7.878.510,6
|
| 07-11-2024 |
123,87
|
-3,0295
|
126,93
|
123,34
|
-3,8700
|
5.177.542,6
|
| 06-11-2024 |
127,74
|
3,3160
|
129,10
|
126,17
|
4,1000
|
13.396.652,7
|
| 05-11-2024 |
--
|
--
|
--
|
119,10
|
--
|
--
|
| 04-11-2024 |
120,61
|
-0,5688
|
121,82
|
120,13
|
-0,6900
|
5.025.469,0
|
| 01-11-2024 |
121,30
|
-1,3259
|
124,40
|
121,28
|
-1,6300
|
6.670.731,5
|
| 31-10-2024 |
122,93
|
-2,6297
|
126,74
|
122,47
|
-3,3200
|
7.448.392,6
|
| 30-10-2024 |
126,25
|
0,7581
|
127,42
|
125,18
|
0,9500
|
6.552.161,1
|
| 29-10-2024 |
125,30
|
-0,2388
|
126,27
|
124,84
|
-0,3000
|
3.578.109,2
|
| 28-10-2024 |
125,60
|
1,7333
|
126,14
|
124,43
|
2,1400
|
3.979.696,7
|
| 25-10-2024 |
123,46
|
-1,5234
|
125,50
|
122,99
|
-1,9100
|
3.541.378,0
|
| 24-10-2024 |
125,37
|
0,1677
|
125,63
|
124,30
|
0,2100
|
1.949.240,3
|
| 23-10-2024 |
125,16
|
-0,4177
|
125,58
|
124,26
|
-0,5250
|
3.751.661,8
|
| 22-10-2024 |
125,68
|
0,0676
|
126,12
|
124,75
|
0,0850
|
2.305.745,5
|
| 21-10-2024 |
125,60
|
-1,4051
|
127,65
|
125,28
|
-1,7900
|
3.055.263,6
|
| 18-10-2024 |
127,39
|
-0,3286
|
128,00
|
126,60
|
-0,4200
|
2.886.881,5
|
| 17-10-2024 |
127,81
|
0,5981
|
127,95
|
127,10
|
0,7600
|
5.367.944,8
|
| 16-10-2024 |
127,05
|
0,9454
|
127,41
|
126,03
|
1,1900
|
6.037.703,1
|
| 15-10-2024 |
125,86
|
0,5351
|
127,39
|
124,99
|
0,6700
|
6.468.599,7
|
| 14-10-2024 |
125,19
|
1,1799
|
125,36
|
123,32
|
1,4600
|
5.342.030,2
|
