A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Prudential Financl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 114,50 | 0,2714 | 115,05 | 113,85 | 0,3100 | 1.752.983,3 |
| 23-12-2025 | 114,19 | -0,5746 | 115,17 | 114,16 | -0,6600 | 3.208.608,8 |
| 22-12-2025 | 114,85 | -0,0783 | 115,35 | 114,37 | -0,0899 | 5.281.327,4 |
| 19-12-2025 | 114,94 | -0,5193 | 115,94 | 114,31 | -0,6000 | 6.150.959,9 |
| 18-12-2025 | 115,54 | -0,1210 | 116,10 | 114,35 | -0,1400 | 6.067.947,2 |
| 17-12-2025 | 115,68 | -1,2042 | 117,26 | 115,07 | -1,4100 | 6.356.108,2 |
| 16-12-2025 | 117,09 | -0,4082 | 118,18 | 116,31 | -0,4800 | 4.758.589,1 |
| 15-12-2025 | 117,57 | 0,5129 | 118,31 | 116,74 | 0,6000 | 5.218.272,3 |
| 12-12-2025 | 116,97 | -0,1024 | 117,98 | 116,49 | -0,1200 | 5.830.252,2 |
| 11-12-2025 | 117,09 | 2,0303 | 117,94 | 114,90 | 2,3300 | 5.706.022,9 |
| 10-12-2025 | 114,76 | 2,7670 | 115,12 | 111,75 | 3,0900 | 7.288.121,3 |
| 09-12-2025 | 111,67 | 0,2873 | 112,83 | 111,61 | 0,3200 | 4.318.946,4 |
| 08-12-2025 | 111,35 | -0,2954 | 111,68 | 110,67 | -0,3300 | 4.719.927,3 |
| 05-12-2025 | 111,68 | 1,2878 | 111,87 | 110,42 | 1,4200 | 6.646.054,9 |
| 04-12-2025 | 110,26 | 0,6113 | 111,01 | 109,64 | 0,6700 | 5.386.139,6 |
| 03-12-2025 | 109,59 | 1,6133 | 109,94 | 107,96 | 1,7400 | 4.392.683,9 |
| 02-12-2025 | 107,85 | -0,3465 | 108,53 | 107,23 | -0,3750 | 4.235.132,1 |
| 01-12-2025 | 108,22 | -0,5010 | 109,26 | 107,96 | -0,5449 | 3.903.788,2 |
| 28-11-2025 | 108,77 | 0,7316 | 108,95 | 107,90 | 0,7900 | 2.675.288,7 |
| 26-11-2025 | 107,98 | -0,3782 | 109,00 | 107,97 | -0,4100 | 4.157.204,2 |
| 25-11-2025 | 108,39 | 1,1195 | 109,00 | 107,57 | 1,2000 | 4.825.432,8 |
| 24-11-2025 | 107,19 | 0,4074 | 107,82 | 106,08 | 0,4350 | 6.858.073,9 |
| 21-11-2025 | 106,75 | 2,5258 | 107,94 | 104,50 | 2,6300 | 8.292.762,8 |
| 20-11-2025 | 104,12 | 0,5358 | 105,80 | 103,56 | 0,5550 | 5.723.562,5 |
| 19-11-2025 | 103,57 | 0,9060 | 103,68 | 102,18 | 0,9300 | 8.813.287,9 |
| 18-11-2025 | 102,64 | -0,7925 | 103,58 | 101,29 | 0,5300 | 6.706.753,0 |
| 17-11-2025 | 103,46 | -3,4527 | 107,10 | 103,02 | -3,7000 | 8.063.040,8 |
| 14-11-2025 | 107,16 | -0,6213 | 108,05 | 106,36 | -0,6700 | 3.823.448,9 |
| 13-11-2025 | 107,83 | 0,0278 | 108,39 | 107,23 | 0,0299 | 5.043.553,4 |
| 12-11-2025 | 107,80 | 1,0119 | 108,54 | 107,05 | 1,0800 | 5.432.365,9 |
| 11-11-2025 | 106,72 | -0,2989 | 107,74 | 106,64 | -0,3200 | 7.176.870,8 |
| 10-11-2025 | 107,04 | 0,6961 | 107,70 | 105,92 | 0,7400 | 6.503.233,4 |
| 07-11-2025 | 106,30 | 1,0360 | 106,32 | 104,68 | 1,0900 | 4.768.766,1 |
| 06-11-2025 | 105,21 | 0,7565 | 106,34 | 103,85 | 0,7900 | 5.658.370,4 |
| 05-11-2025 | 104,42 | -0,6091 | 105,92 | 104,40 | -0,6400 | 5.479.195,0 |
| 04-11-2025 | 105,06 | 0,4205 | 105,45 | 103,68 | 0,4400 | -- |
| 03-11-2025 | 104,62 | 0,6106 | 104,65 | 102,55 | 0,6350 | 5.737.763,3 |
| 31-10-2025 | 103,98 | 0,8583 | 104,26 | 101,70 | 0,8850 | 6.117.974,2 |
| 30-10-2025 | 103,10 | 1,8573 | 104,72 | 102,54 | 1,8800 | 10.333.786,2 |
| 29-10-2025 | 101,22 | -0,2070 | 101,45 | 100,20 | -0,2100 | 9.842.001,6 |
| 28-10-2025 | 101,43 | -0,7631 | 102,17 | 100,92 | -0,7800 | 4.617.485,0 |
| 27-10-2025 | 102,21 | -0,0097 | 102,93 | 101,83 | -0,0100 | 4.783.295,6 |
| 24-10-2025 | 102,22 | 0,4816 | -- | -- | 0,4900 | 2.550.961,7 |
