Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
117,78
|
1,3074
|
118,45
|
116,26
|
1,5200
|
3.161.045,4
|
| 13-09-2024 |
116,26
|
0,3539
|
116,92
|
116,02
|
0,4100
|
5.109.924,1
|
| 12-09-2024 |
115,85
|
1,0026
|
115,85
|
113,12
|
1,1500
|
5.178.901,3
|
| 11-09-2024 |
114,70
|
0,0000
|
114,82
|
111,52
|
0,0000
|
7.083.668,3
|
| 10-09-2024 |
114,70
|
-0,2261
|
115,50
|
112,83
|
-0,2600
|
4.025.935,0
|
| 09-09-2024 |
114,96
|
1,5188
|
115,68
|
113,38
|
1,7200
|
4.047.522,5
|
| 06-09-2024 |
113,24
|
-3,8546
|
118,42
|
112,63
|
-4,5400
|
8.383.845,9
|
| 05-09-2024 |
117,78
|
-1,4805
|
120,24
|
117,00
|
-1,7700
|
4.475.733,3
|
| 04-09-2024 |
119,55
|
-0,9691
|
122,00
|
118,59
|
-1,1700
|
3.474.160,7
|
| 03-09-2024 |
120,72
|
-0,3384
|
121,35
|
119,68
|
-0,4100
|
4.153.106,4
|
| 30-08-2024 |
121,13
|
1,1186
|
121,40
|
119,70
|
1,3400
|
4.155.242,3
|
| 29-08-2024 |
119,79
|
0,8588
|
120,55
|
118,19
|
1,0200
|
7.248.023,9
|
| 28-08-2024 |
118,77
|
0,7208
|
119,31
|
117,88
|
0,8500
|
2.766.481,8
|
| 27-08-2024 |
117,92
|
-0,0847
|
118,21
|
117,30
|
-0,1000
|
3.834.912,8
|
| 26-08-2024 |
118,02
|
0,5281
|
119,14
|
116,52
|
0,6200
|
4.944.758,1
|
| 23-08-2024 |
117,40
|
1,8478
|
117,70
|
115,43
|
2,1300
|
4.101.508,2
|
| 22-08-2024 |
115,27
|
0,7957
|
115,34
|
114,15
|
0,9100
|
2.954.670,6
|
| 21-08-2024 |
114,36
|
0,9890
|
114,47
|
113,05
|
1,1200
|
4.447.579,8
|
| 20-08-2024 |
113,24
|
-1,0658
|
114,80
|
113,11
|
-1,2199
|
4.464.167,2
|
| 19-08-2024 |
115,76
|
0,7397
|
115,90
|
114,62
|
0,8500
|
4.589.182,1
|
| 16-08-2024 |
114,91
|
1,1887
|
114,98
|
113,60
|
1,3500
|
8.091.748,6
|
| 15-08-2024 |
113,56
|
1,9115
|
114,14
|
111,98
|
2,1300
|
9.730.685,5
|
| 14-08-2024 |
111,43
|
1,7718
|
111,75
|
109,86
|
1,9400
|
8.364.081,8
|
| 13-08-2024 |
109,49
|
0,9962
|
109,68
|
107,75
|
1,0800
|
6.000.017,0
|
| 12-08-2024 |
108,41
|
-0,9321
|
110,81
|
108,18
|
-1,0200
|
5.049.686,2
|
| 09-08-2024 |
109,43
|
0,6530
|
109,69
|
108,30
|
0,7100
|
4.631.742,3
|
| 08-08-2024 |
108,72
|
1,8549
|
109,15
|
107,00
|
1,9800
|
5.182.383,3
|
| 07-08-2024 |
106,74
|
0,0656
|
109,80
|
106,69
|
0,0700
|
6.312.525,8
|
| 06-08-2024 |
106,67
|
0,8795
|
108,27
|
105,89
|
0,9300
|
6.347.231,6
|
| 05-08-2024 |
--
|
--
|
110,00
|
104,45
|
--
|
--
|
| 03-08-2024 |
110,36
|
-8,4149
|
--
|
--
|
-10,140
|
29.672.257,2
|
| 02-08-2024 |
--
|
--
|
120,87
|
108,49
|
--
|
--
|
| 01-08-2024 |
120,50
|
-3,8384
|
127,28
|
120,50
|
-4,8100
|
9.122.293,1
|
| 31-07-2024 |
125,31
|
-0,5476
|
126,80
|
125,20
|
-0,6900
|
5.256.349,0
|
| 30-07-2024 |
126,00
|
1,3269
|
126,58
|
124,77
|
1,6500
|
4.487.029,4
|
| 29-07-2024 |
124,35
|
0,1449
|
124,57
|
123,50
|
0,1800
|
4.448.237,2
|
| 26-07-2024 |
124,17
|
0,9430
|
124,92
|
123,60
|
1,1600
|
4.369.379,0
|
| 25-07-2024 |
123,01
|
-0,2837
|
125,32
|
120,14
|
-0,3500
|
3.620.459,5
|
| 24-07-2024 |
123,36
|
-0,8599
|
125,01
|
123,22
|
-1,0700
|
2.837.012,0
|
| 23-07-2024 |
124,43
|
-0,1684
|
125,10
|
123,78
|
-0,2100
|
3.180.326,5
|
| 22-07-2024 |
124,64
|
0,7110
|
124,81
|
123,38
|
0,8800
|
4.096.526,5
|
| 19-07-2024 |
123,76
|
-1,2526
|
125,45
|
123,60
|
-1,5700
|
5.802.101,1
|
| 18-07-2024 |
125,33
|
-1,5397
|
128,08
|
124,83
|
-1,9600
|
7.083.601,1
|
| 17-07-2024 |
127,29
|
0,5926
|
128,50
|
126,59
|
0,7500
|
6.850.736,8
|
