Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 429,60 | -0,2785 | 434,20 | 428,80 | -1,2000 | 9.333.039,1 |
|---|
| 24-09-2026 | 430,80 | 1,2693 | 432,80 | 420,60 | 5,4000 | 12.493.816,8 |
|---|
| 23-09-2026 | 425,40 | -2,6544 | 440,60 | 421,70 | -11,600 | 33.659.582,1 |
|---|
| 22-09-2026 | 437,00 | -1,5322 | 442,20 | 435,80 | -6,8000 | 16.835.224,0 |
|---|
| 21-09-2026 | 443,80 | 0,3391 | 451,80 | 443,20 | 1,5000 | 18.609.753,6 |
|---|
| 18-09-2026 | 442,30 | -1,0957 | 446,20 | 438,20 | -4,9000 | 55.336.274,6 |
|---|
| 17-09-2026 | 447,20 | -0,7104 | 454,60 | 444,70 | -3,2000 | 23.697.484,0 |
|---|
| 16-09-2026 | 450,40 | -0,2436 | 453,00 | 449,10 | -1,1000 | 17.183.963,7 |
|---|
| 15-09-2026 | 451,50 | 0,4672 | 455,00 | 443,30 | 2,1000 | 11.430.505,8 |
|---|
| 14-09-2026 | 449,40 | -2,6851 | 462,00 | 449,20 | -12,400 | 17.516.230,2 |
|---|
| 11-09-2026 | 461,80 | -1,1558 | 469,40 | 461,40 | -5,4000 | 28.943.916,6 |
|---|
| 10-09-2026 | 467,20 | 0,7547 | 471,20 | 464,40 | 3,5000 | 15.819.633,8 |
|---|
| 09-09-2026 | 463,70 | -0,5789 | 465,80 | 461,00 | -2,7000 | 9.659.106,9 |
|---|
| 08-09-2026 | 466,40 | -1,0186 | 473,20 | 466,20 | -4,8000 | 6.866.732,1 |
|---|
| 07-09-2026 | 471,20 | -0,6954 | 474,40 | 469,00 | -3,3000 | 7.149.434,7 |
|---|
| 04-09-2026 | 474,50 | -0,5241 | 478,60 | 473,80 | -2,5000 | 6.292.144,9 |
|---|
| 03-09-2026 | 477,00 | 1,2523 | 479,80 | 468,00 | 5,9000 | 9.653.711,8 |
|---|
| 02-09-2026 | 471,10 | -0,6956 | 476,00 | 466,60 | -3,3000 | 19.177.052,3 |
|---|
| 01-09-2026 | 474,40 | -0,2103 | 477,60 | 472,40 | -1,0000 | 15.820.884,9 |
|---|
| 31-08-2026 | 475,40 | -2,1206 | 488,40 | 472,00 | -10,300 | 21.222.147,0 |
|---|
| 28-08-2026 | 485,70 | 0,1030 | 490,00 | 483,80 | 0,5000 | 11.956.435,7 |
|---|
| 27-08-2026 | 485,20 | -0,2056 | 488,20 | 482,00 | -1,0000 | 11.151.185,4 |
|---|
| 26-08-2026 | 486,20 | -0,5725 | 495,00 | 484,60 | -2,8000 | 10.408.221,8 |
|---|
| 25-08-2026 | 489,00 | 0,3900 | 492,80 | 487,00 | 1,9000 | 13.633.497,4 |
|---|
| 24-08-2026 | 487,10 | 2,0746 | 489,60 | 476,40 | 9,9000 | 12.997.659,7 |
|---|
| 21-08-2026 | 477,20 | 0,6326 | 480,80 | 476,00 | 3,0000 | 7.007.262,7 |
|---|
| 20-08-2026 | 474,20 | -0,7118 | 477,40 | 472,40 | -3,4000 | 9.708.216,3 |
|---|
| 19-08-2026 | -- | -3,2022 | -- | -- | -15,800 | -- |
|---|
| 17-08-2026 | 510,75 | 0,8390 | 512,00 | 504,50 | 4,2500 | 23.300.380,0 |
|---|
| 14-08-2026 | 506,50 | 1,6659 | 507,00 | 496,80 | 8,3000 | 12.194.279,7 |
|---|
| 13-08-2026 | 498,20 | 3,9432 | 498,60 | 481,00 | 18,900 | 17.135.930,1 |
|---|
| 12-08-2026 | 479,30 | 0,2719 | 481,60 | 476,20 | 1,3000 | 10.248.048,2 |
|---|
| 11-08-2026 | 478,00 | -0,7475 | 483,80 | 476,20 | -3,6000 | 9.228.268,5 |
|---|
| 10-08-2026 | 481,60 | -1,4326 | 490,80 | 481,60 | -7,0000 | 11.599.104,0 |
|---|
| 07-08-2026 | 488,60 | 1,1594 | 491,20 | 482,40 | 5,6000 | -- |
|---|
| 06-08-2026 | 483,00 | -1,2673 | 492,00 | 482,60 | -6,2000 | -- |
|---|
| 05-08-2026 | 489,20 | 0,1638 | 491,30 | 485,40 | 0,8000 | -- |
|---|
| 04-08-2026 | 488,40 | 0,0409 | 491,40 | 483,60 | 0,1999 | -- |
|---|
| 03-08-2026 | 488,20 | -0,8126 | 490,50 | 486,60 | -4,0000 | -- |
|---|
| 31-07-2026 | 492,20 | -0,7661 | 499,20 | 490,00 | -3,8000 | -- |
|---|
| 30-07-2026 | 496,00 | 2,4370 | 497,40 | 481,00 | 11,800 | -- |
|---|
| 29-07-2026 | 484,20 | -0,4318 | 488,80 | 480,60 | -2,1000 | -- |
|---|
| 28-07-2026 | 486,30 | 1,6088 | 489,00 | 479,40 | 7,7000 | -- |
|---|
| 27-07-2026 | 478,60 | -0,7465 | 483,40 | 477,80 | -3,6000 | -- |
|---|
