Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
506,00
|
0,7968
|
507,50
|
502,00
|
4,0000
|
--
|
| 14-04-2026 |
502,00
|
1,7017
|
502,50
|
491,80
|
8,4000
|
--
|
| 13-04-2026 |
493,60
|
-0,0607
|
494,00
|
488,20
|
-0,3000
|
--
|
| 10-04-2026 |
493,90
|
-0,3832
|
498,20
|
490,60
|
-1,9000
|
--
|
| 09-04-2026 |
495,80
|
2,6926
|
497,80
|
483,60
|
13,000
|
--
|
| 08-04-2026 |
482,80
|
2,8985
|
483,00
|
474,80
|
13,600
|
--
|
| 07-04-2026 |
469,20
|
0,4710
|
475,10
|
467,00
|
2,2000
|
--
|
| 01-04-2026 |
467,00
|
-0,4264
|
476,50
|
465,50
|
-2,0000
|
--
|
| 31-03-2026 |
469,00
|
2,9637
|
473,00
|
457,50
|
13,500
|
--
|
| 30-03-2026 |
455,50
|
-0,5458
|
457,00
|
450,50
|
-2,5000
|
--
|
| 27-03-2026 |
458,00
|
-0,6507
|
463,50
|
455,25
|
-3,0000
|
--
|
| 26-03-2026 |
461,00
|
-2,7426
|
472,00
|
457,50
|
-13,000
|
--
|
| 25-03-2026 |
474,00
|
-0,6289
|
482,00
|
473,00
|
-3,0000
|
--
|
| 24-03-2026 |
477,00
|
-7,1984
|
503,00
|
473,50
|
-37,000
|
--
|
| 23-03-2026 |
514,00
|
-0,3875
|
515,00
|
496,00
|
-2,0000
|
--
|
| 20-03-2026 |
516,00
|
3,8229
|
522,00
|
503,00
|
19,000
|
--
|
| 19-03-2026 |
497,00
|
-1,8756
|
514,00
|
496,25
|
-9,5000
|
--
|
| 18-03-2026 |
506,50
|
-4,1627
|
533,00
|
506,00
|
-22,000
|
--
|
| 17-03-2026 |
528,50
|
0,7626
|
532,00
|
524,00
|
4,0000
|
--
|
| 16-03-2026 |
524,50
|
-0,6628
|
526,00
|
521,00
|
-3,5000
|
--
|
| 13-03-2026 |
528,00
|
2,3255
|
528,00
|
513,00
|
12,000
|
--
|
| 12-03-2026 |
516,00
|
1,3752
|
519,00
|
505,00
|
7,0000
|
--
|
| 11-03-2026 |
509,00
|
0,0000
|
511,00
|
503,00
|
0,0000
|
--
|
| 10-03-2026 |
509,00
|
2,6209
|
514,00
|
503,00
|
13,000
|
--
|
| 09-03-2026 |
496,00
|
-1,7821
|
501,00
|
493,00
|
-9,0000
|
--
|
| 06-03-2026 |
505,00
|
-2,5096
|
520,00
|
504,00
|
-13,000
|
--
|
| 05-03-2026 |
518,00
|
1,9685
|
519,00
|
510,00
|
10,000
|
--
|
| 04-03-2026 |
508,00
|
2,6262
|
509,00
|
492,75
|
13,000
|
--
|
| 03-03-2026 |
495,00
|
-2,2704
|
502,00
|
489,00
|
-11,500
|
--
|
| 02-03-2026 |
506,50
|
-2,5961
|
514,00
|
502,00
|
-13,500
|
--
|
| 27-02-2026 |
520,00
|
2,1611
|
523,00
|
510,00
|
11,000
|
--
|
| 26-02-2026 |
509,00
|
0,9920
|
509,00
|
501,00
|
5,0000
|
--
|
| 25-02-2026 |
504,00
|
0,3984
|
506,50
|
501,00
|
2,0000
|
--
|
| 24-02-2026 |
502,00
|
-1,1811
|
506,00
|
494,50
|
-6,0000
|
--
|
| 23-02-2026 |
508,00
|
0,8937
|
509,50
|
503,00
|
4,5000
|
--
|
| 20-02-2026 |
503,50
|
1,0536
|
506,00
|
500,00
|
5,2500
|
--
|
| 19-02-2026 |
498,25
|
1,0136
|
501,00
|
495,00
|
5,0000
|
--
|
| 18-02-2026 |
493,25
|
1,0240
|
495,00
|
488,00
|
5,0000
|
--
|
| 17-02-2026 |
488,25
|
-1,0638
|
494,00
|
485,00
|
-5,2500
|
--
|
| 16-02-2026 |
493,50
|
0,5091
|
502,00
|
493,25
|
2,5000
|
--
|
