Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-06-2026 |
2,5800
|
0,3891
|
2,6200
|
2,5600
|
0,0100
|
333.322,9
|
| 08-06-2026 |
2,5700
|
-1,5325
|
2,6300
|
2,5650
|
-0,0400
|
359.871,3
|
| 05-06-2026 |
2,6100
|
0,3846
|
2,6400
|
2,6100
|
0,0100
|
248.781,9
|
| 04-06-2026 |
2,6000
|
1,5625
|
2,6200
|
2,5700
|
0,0400
|
253.279,2
|
| 03-06-2026 |
2,5600
|
-0,9671
|
2,6000
|
2,5600
|
-0,0250
|
266.291,3
|
| 02-06-2026 |
2,5850
|
-0,3853
|
2,6250
|
2,5700
|
-0,0100
|
434.259,9
|
| 01-06-2026 |
2,5950
|
-1,5180
|
2,6350
|
2,5900
|
-0,0400
|
586.298,9
|
| 29-05-2026 |
2,6350
|
1,1516
|
2,6450
|
2,5850
|
0,0300
|
1.098.953,9
|
| 28-05-2026 |
2,6050
|
-1,8832
|
2,6600
|
2,6050
|
-0,0500
|
614.962,3
|
| 27-05-2026 |
2,6550
|
-5,5160
|
2,8100
|
2,6400
|
-0,1550
|
2.256.378,7
|
| 26-05-2026 |
2,8100
|
-0,3546
|
2,8350
|
2,7600
|
-0,0100
|
260.323,4
|
| 25-05-2026 |
2,8200
|
1,8050
|
2,8300
|
2,7800
|
0,0500
|
437.159,3
|
| 22-05-2026 |
2,7700
|
0,1808
|
2,7950
|
2,7600
|
0,0050
|
445.548,4
|
| 21-05-2026 |
2,7650
|
0,9124
|
2,7800
|
2,7250
|
0,0250
|
291.030,1
|
| 20-05-2026 |
2,7400
|
-0,1821
|
2,7550
|
2,7150
|
-0,0050
|
285.801,3
|
| 19-05-2026 |
2,7450
|
0,1824
|
2,8050
|
2,7300
|
0,0050
|
368.944,3
|
| 18-05-2026 |
2,7400
|
1,4814
|
2,7500
|
2,6800
|
0,0400
|
569.082,0
|
| 15-05-2026 |
2,7000
|
-0,9174
|
2,7250
|
2,6800
|
-0,0250
|
489.889,3
|
| 14-05-2026 |
2,7250
|
1,1131
|
2,7350
|
2,6950
|
0,0300
|
156.249,8
|
| 13-05-2026 |
2,6950
|
0,0000
|
2,7250
|
2,6750
|
0,0000
|
243.392,0
|
| 12-05-2026 |
2,6950
|
-1,6423
|
2,7200
|
2,6950
|
-0,0450
|
293.542,6
|
| 11-05-2026 |
2,7400
|
2,0484
|
2,7750
|
2,6800
|
0,0550
|
557.631,4
|
| 08-05-2026 |
2,6850
|
-0,9225
|
2,7350
|
2,6850
|
-0,0250
|
271.558,1
|
| 07-05-2026 |
2,7100
|
-0,9140
|
2,7500
|
2,7000
|
-0,0250
|
331.939,3
|
| 06-05-2026 |
2,7350
|
0,7366
|
2,7650
|
2,6750
|
0,0200
|
382.506,0
|
| 05-05-2026 |
2,7150
|
2,4528
|
2,7300
|
2,6600
|
0,0650
|
564.493,8
|
| 04-05-2026 |
2,6500
|
-1,6697
|
2,7250
|
2,6500
|
-0,0450
|
754.482,2
|
| 30-04-2026 |
2,6950
|
1,1257
|
2,7000
|
2,6500
|
0,0300
|
191.362,5
|
| 29-04-2026 |
2,6650
|
0,0000
|
2,6850
|
2,6550
|
0,0000
|
306.983,6
|
| 28-04-2026 |
2,6650
|
2,1072
|
2,6800
|
2,6050
|
0,0550
|
382.556,2
|
| 27-04-2026 |
2,6100
|
-1,1363
|
2,6800
|
2,6000
|
-0,0300
|
470.998,5
|
| 24-04-2026 |
2,6400
|
-0,7518
|
2,6650
|
2,6300
|
-0,0200
|
382.490,8
|
| 23-04-2026 |
2,6600
|
-0,7462
|
2,6950
|
2,6550
|
-0,0200
|
271.870,1
|
| 22-04-2026 |
2,6800
|
-0,1862
|
2,7150
|
2,6600
|
-0,0050
|
403.618,1
|
| 21-04-2026 |
2,6850
|
-0,1858
|
2,7400
|
2,6750
|
-0,0050
|
226.421,4
|
| 20-04-2026 |
2,6900
|
-3,5842
|
2,7600
|
2,6900
|
-0,1000
|
499.809,1
|
| 17-04-2026 |
2,7900
|
2,9520
|
2,7900
|
2,6900
|
0,0800
|
733.971,3
|
| 16-04-2026 |
2,7100
|
0,1848
|
2,7450
|
2,6950
|
0,0050
|
306.951,6
|
| 15-04-2026 |
2,7050
|
0,5576
|
2,7150
|
2,6850
|
0,0150
|
317.601,5
|
| 14-04-2026 |
2,6900
|
1,8939
|
2,7100
|
2,6300
|
0,0500
|
361.656,6
|
| 13-04-2026 |
2,6400
|
-0,7518
|
2,6500
|
2,6150
|
-0,0200
|
247.721,8
|
| 10-04-2026 |
2,6600
|
0,7575
|
2,6750
|
2,6100
|
0,0200
|
258.588,5
|
