Nuevo Logitech G512 X Gaming Keyboard, así es el teclado que redefine la personalización
Ya es posible conseguir este accesorio en España que resulta perfecto para los amantes de los juegos.
Prosegur
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-04-2026 | 2,6400 | 1,1494 | -- | -- | 0,0300 | 38.491,4 |
| 27-04-2026 | 2,6100 | -1,1363 | 2,6800 | 2,6000 | -0,0300 | 470.998,5 |
| 24-04-2026 | 2,6400 | -0,7518 | 2,6650 | 2,6300 | -0,0200 | 382.490,8 |
| 23-04-2026 | 2,6600 | -0,7462 | 2,6950 | 2,6550 | -0,0200 | 271.870,1 |
| 22-04-2026 | 2,6800 | -0,1862 | 2,7150 | 2,6600 | -0,0050 | 403.618,1 |
| 21-04-2026 | 2,6850 | -0,1858 | 2,7400 | 2,6750 | -0,0050 | 226.421,4 |
| 20-04-2026 | 2,6900 | -3,5842 | 2,7600 | 2,6900 | -0,1000 | 499.809,1 |
| 17-04-2026 | 2,7900 | 2,9520 | 2,7900 | 2,6900 | 0,0800 | 733.971,3 |
| 16-04-2026 | 2,7100 | 0,1848 | 2,7450 | 2,6950 | 0,0050 | 306.951,6 |
| 15-04-2026 | 2,7050 | 0,5576 | 2,7150 | 2,6850 | 0,0150 | 317.601,5 |
| 14-04-2026 | 2,6900 | 1,8939 | 2,7100 | 2,6300 | 0,0500 | 361.656,6 |
| 13-04-2026 | 2,6400 | -0,7518 | 2,6500 | 2,6150 | -0,0200 | 247.721,8 |
| 10-04-2026 | 2,6600 | 0,7575 | 2,6750 | 2,6100 | 0,0200 | 258.588,5 |
| 09-04-2026 | 2,6400 | 0,1897 | 2,6400 | 2,6000 | 0,0050 | 338.785,1 |
| 08-04-2026 | 2,6350 | 2,7290 | 2,6700 | 2,6200 | 0,0700 | 492.629,3 |
| 07-04-2026 | 2,5650 | -3,0245 | 2,6600 | 2,5600 | -0,0800 | 553.589,4 |
| 02-04-2026 | 2,6450 | -1,1214 | 2,6650 | 2,6200 | -0,0300 | 146.973,3 |
| 01-04-2026 | 2,6750 | 3,4816 | 2,6850 | 2,6250 | 0,0900 | 476.179,7 |
| 31-03-2026 | 2,5850 | -1,7110 | 2,6550 | 2,5850 | -0,0450 | 459.941,2 |
| 30-03-2026 | 2,6300 | 0,5736 | 2,6450 | 2,5650 | 0,0150 | 215.969,8 |
| 27-03-2026 | 2,6150 | -0,1908 | 2,6500 | 2,5800 | -0,0050 | 606.096,5 |
| 26-03-2026 | 2,6200 | 0,7692 | 2,6500 | 2,5550 | 0,0200 | 376.147,6 |
| 25-03-2026 | 2,6000 | 0,7751 | 2,6300 | 2,5750 | 0,0200 | 616.065,7 |
| 24-03-2026 | 2,5800 | 0,9784 | 2,6050 | 2,5300 | 0,0250 | 724.102,3 |
| 23-03-2026 | 2,5550 | 0,5905 | 2,5950 | 2,4550 | 0,0150 | 1.264.040,8 |
| 20-03-2026 | 2,5400 | -0,9746 | 2,6050 | 2,5400 | -0,0250 | 622.651,7 |
| 19-03-2026 | 2,5650 | -1,3461 | 2,6100 | 2,5300 | -0,0350 | 562.869,1 |
| 18-03-2026 | 2,6000 | 0,7751 | 2,6250 | 2,5750 | 0,0200 | 353.296,5 |
| 17-03-2026 | 2,5800 | -0,5780 | 2,6200 | 2,5550 | -0,0150 | 271.470,0 |
| 16-03-2026 | 2,5950 | 0,0000 | 2,6250 | 2,5600 | 0,0000 | 402.197,5 |
| 13-03-2026 | 2,5950 | -2,0754 | 2,6700 | 2,5900 | -0,0550 | 523.002,3 |
| 12-03-2026 | 2,6500 | -2,7522 | 2,7200 | 2,6400 | -0,0750 | 650.244,6 |
| 11-03-2026 | 2,7250 | -0,9090 | 2,7650 | 2,6900 | -0,0250 | 454.860,1 |
| 10-03-2026 | 2,7500 | 1,6635 | 2,7750 | 2,7400 | 0,0450 | 395.791,7 |
| 09-03-2026 | 2,7050 | -2,5225 | 2,7400 | 2,6250 | -0,0700 | 640.091,7 |
| 06-03-2026 | 2,7750 | 0,3616 | 2,8050 | 2,7250 | 0,0100 | 545.011,7 |
| 05-03-2026 | 2,7650 | 0,7285 | 2,8050 | 2,7100 | 0,0200 | 592.763,7 |
| 04-03-2026 | 2,7450 | 4,5714 | 2,7700 | 2,6000 | 0,1200 | 665.343,6 |
| 03-03-2026 | 2,6250 | -4,5454 | 2,7650 | 2,6150 | -0,1250 | 1.060.200,6 |
| 02-03-2026 | 2,7500 | -5,0086 | 2,8800 | 2,7300 | -0,1450 | 1.050.028,0 |
