Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
12-02-2025 |
1,8780
|
0,1066
|
--
|
--
|
0,0020
|
214.338,0
|
11-02-2025 |
1,8760
|
1,0775
|
1,8860
|
1,8360
|
0,0200
|
374.858,6
|
10-02-2025 |
1,8560
|
2,0902
|
1,8580
|
1,8100
|
0,0380
|
378.579,2
|
07-02-2025 |
1,8180
|
-1,0881
|
1,8440
|
1,8080
|
-0,0200
|
287.820,5
|
06-02-2025 |
1,8380
|
1,1001
|
1,8460
|
1,7940
|
0,0200
|
270.034,8
|
05-02-2025 |
1,8180
|
1,6778
|
1,8180
|
1,7920
|
0,0300
|
267.035,5
|
04-02-2025 |
1,7880
|
-0,2232
|
1,8000
|
1,7720
|
-0,0040
|
245.243,7
|
03-02-2025 |
1,7920
|
-0,7751
|
1,7980
|
1,7720
|
-0,0140
|
486.422,9
|
31-01-2025 |
1,8060
|
2,2650
|
1,8180
|
1,7580
|
0,0400
|
377.343,6
|
30-01-2025 |
1,7660
|
2,6744
|
1,7660
|
1,7280
|
0,0460
|
373.978,5
|
29-01-2025 |
1,7200
|
0,2331
|
1,7320
|
1,7100
|
0,0040
|
136.921,4
|
28-01-2025 |
1,7160
|
-0,1164
|
1,7240
|
1,7120
|
-0,0020
|
93.082,4
|
27-01-2025 |
1,7180
|
0,1165
|
1,7240
|
1,7100
|
0,0020
|
511.260,5
|
24-01-2025 |
1,7160
|
0,4683
|
1,7280
|
1,6940
|
0,0080
|
405.735,7
|
23-01-2025 |
1,7080
|
-1,1574
|
1,7280
|
1,6900
|
-0,0200
|
324.796,5
|
22-01-2025 |
1,7280
|
0,4651
|
1,7300
|
1,7100
|
0,0080
|
264.566,7
|
21-01-2025 |
1,7200
|
0,1164
|
1,7200
|
1,6960
|
0,0020
|
230.893,9
|
20-01-2025 |
1,7180
|
1,0588
|
1,7180
|
1,6900
|
0,0180
|
197.353,0
|
17-01-2025 |
1,7000
|
-0,4683
|
1,7200
|
1,6920
|
-0,0080
|
380.200,7
|
16-01-2025 |
1,7080
|
0,2347
|
1,7280
|
1,6860
|
0,0040
|
206.395,4
|
15-01-2025 |
1,7040
|
0,4716
|
1,7040
|
1,6900
|
0,0080
|
251.460,4
|
14-01-2025 |
1,6960
|
0,5931
|
1,7000
|
1,6760
|
0,0100
|
215.862,7
|
13-01-2025 |
1,6860
|
0,2378
|
1,6860
|
1,6640
|
0,0040
|
189.547,7
|
10-01-2025 |
1,6820
|
-0,1187
|
1,7000
|
1,6820
|
-0,0020
|
160.337,2
|
09-01-2025 |
1,6840
|
0,0000
|
1,6920
|
1,6640
|
0,0000
|
683.986,8
|
08-01-2025 |
1,6840
|
-0,3550
|
1,6980
|
1,6700
|
-0,0060
|
340.456,4
|
07-01-2025 |
1,6900
|
-0,7050
|
1,7000
|
1,6840
|
-0,0120
|
202.647,7
|
06-01-2025 |
1,7020
|
0,3537
|
1,7160
|
1,6840
|
0,0060
|
211.307,7
|
03-01-2025 |
1,6960
|
-1,1655
|
1,7140
|
1,6920
|
-0,0200
|
85.562,9
|
02-01-2025 |
1,7160
|
1,2987
|
1,7160
|
1,6800
|
0,0220
|
217.928,3
|
31-12-2024 |
1,6940
|
-0,1179
|
1,7000
|
1,6780
|
-0,0020
|
315.295,0
|
30-12-2024 |
1,6960
|
-0,4694
|
1,7080
|
1,6760
|
-0,0080
|
465.571,4
|
27-12-2024 |
1,7040
|
-0,1172
|
1,7220
|
1,6980
|
-0,0020
|
556.972,8
|
24-12-2024 |
1,7060
|
-0,8139
|
1,7180
|
1,6820
|
-0,0140
|
88.809,6
|
23-12-2024 |
1,7200
|
0,3500
|
1,7260
|
1,6840
|
0,0060
|
340.517,3
|
20-12-2024 |
1,7140
|
-1,2672
|
1,7420
|
1,6860
|
-0,0220
|
652.432,4
|
19-12-2024 |
1,7360
|
3,0878
|
1,7400
|
1,6700
|
0,0520
|
493.102,8
|
18-12-2024 |
1,6840
|
-0,8244
|
1,6980
|
1,6720
|
-0,0140
|
435.296,7
|
17-12-2024 |
1,6980
|
0,4733
|
1,7000
|
1,6720
|
0,0080
|
250.894,3
|
16-12-2024 |
1,6900
|
-1,5151
|
1,6920
|
1,6500
|
-0,0260
|
1.414.029,9
|
13-12-2024 |
1,7160
|
-1,3793
|
1,7420
|
1,7060
|
-0,0240
|
483.615,5
|