Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
1,7600
|
-2,2222
|
--
|
--
|
-0,0400
|
279.051,6
|
| 13-06-2024 |
1,8000
|
0,1112
|
1,8160
|
1,7760
|
0,0020
|
354.209,6
|
| 12-06-2024 |
1,7980
|
2,0431
|
1,8040
|
1,7520
|
0,0360
|
336.936,3
|
| 11-06-2024 |
1,7620
|
-2,8665
|
1,8180
|
1,7600
|
-0,0520
|
247.441,2
|
| 10-06-2024 |
1,8140
|
-0,1101
|
1,8200
|
1,7900
|
-0,0020
|
231.040,8
|
| 07-06-2024 |
1,8160
|
-0,2197
|
1,8300
|
1,7960
|
-0,0040
|
178.782,5
|
| 06-06-2024 |
1,8200
|
-0,3285
|
1,8300
|
1,8080
|
-0,0060
|
384.077,2
|
| 05-06-2024 |
1,8260
|
0,4400
|
1,8300
|
1,8080
|
0,0080
|
313.557,4
|
| 04-06-2024 |
1,8180
|
1,1123
|
1,8360
|
1,7720
|
0,0200
|
454.533,5
|
| 03-06-2024 |
1,7980
|
1,1248
|
1,7980
|
1,7520
|
0,0200
|
611.758,1
|
| 31-05-2024 |
1,7780
|
-0,1123
|
1,7880
|
1,7560
|
-0,0020
|
922.517,6
|
| 30-05-2024 |
1,7800
|
0,4514
|
1,7800
|
1,7500
|
0,0080
|
294.940,7
|
| 29-05-2024 |
1,7720
|
-1,1160
|
1,7840
|
1,7700
|
-0,0200
|
154.532,9
|
| 28-05-2024 |
1,7920
|
2,5171
|
1,8000
|
1,7460
|
0,0440
|
599.556,7
|
| 27-05-2024 |
1,7480
|
1,3921
|
1,7500
|
1,7180
|
0,0240
|
342.536,1
|
| 24-05-2024 |
1,7240
|
-0,9195
|
1,7500
|
1,7200
|
-0,0160
|
206.853,6
|
| 23-05-2024 |
1,7400
|
0,4618
|
1,7480
|
1,7100
|
0,0080
|
308.497,5
|
| 22-05-2024 |
1,7320
|
0,0000
|
1,7320
|
1,7100
|
0,0000
|
187.114,0
|
| 21-05-2024 |
1,7320
|
-0,5740
|
1,7360
|
1,7200
|
-0,0100
|
442.741,2
|
| 20-05-2024 |
1,7420
|
0,0000
|
1,7440
|
1,7220
|
0,0000
|
223.397,0
|
| 17-05-2024 |
1,7420
|
1,1614
|
1,7420
|
1,7060
|
0,0200
|
337.031,0
|
| 16-05-2024 |
1,7220
|
-0,4624
|
1,7380
|
1,7000
|
-0,0080
|
474.877,1
|
| 15-05-2024 |
1,7300
|
1,0514
|
1,7300
|
1,7060
|
0,0180
|
359.307,5
|
| 14-05-2024 |
1,7120
|
1,5421
|
1,7180
|
1,6820
|
0,0260
|
601.547,0
|
| 13-05-2024 |
1,6860
|
0,8373
|
1,6900
|
1,6700
|
0,0140
|
346.737,3
|
| 10-05-2024 |
1,6720
|
0,6016
|
1,6780
|
1,6480
|
0,0100
|
394.861,1
|
| 09-05-2024 |
1,6620
|
1,3414
|
1,6660
|
1,6320
|
0,0220
|
477.795,0
|
| 08-05-2024 |
1,6400
|
-1,6786
|
1,6700
|
1,6400
|
-0,0280
|
621.359,6
|
| 07-05-2024 |
1,6680
|
1,9559
|
1,6780
|
1,6360
|
0,0320
|
531.601,0
|
| 06-05-2024 |
1,6360
|
0,7389
|
1,6500
|
1,6340
|
0,0120
|
361.093,9
|
| 03-05-2024 |
1,6240
|
-0,3680
|
1,6560
|
1,6240
|
-0,0060
|
345.783,5
|
| 02-05-2024 |
1,6300
|
-1,6887
|
1,6620
|
1,6180
|
-0,0280
|
456.402,6
|
| 30-04-2024 |
1,6580
|
0,3631
|
1,6960
|
1,6580
|
0,0060
|
532.051,8
|
| 29-04-2024 |
1,6520
|
1,3496
|
1,6700
|
1,6360
|
0,0220
|
692.057,2
|
| 26-04-2024 |
1,6300
|
-0,6097
|
1,6600
|
1,6280
|
-0,0100
|
366.887,6
|
| 25-04-2024 |
1,6400
|
0,0000
|
1,6460
|
1,6200
|
0,0000
|
414.105,5
|
| 24-04-2024 |
1,6400
|
-0,9661
|
1,6600
|
1,6360
|
-0,0160
|
302.889,2
|
| 23-04-2024 |
1,6560
|
0,2421
|
1,6560
|
1,6300
|
0,0040
|
633.994,0
|
| 22-04-2024 |
1,6520
|
2,4813
|
1,6520
|
1,6220
|
0,0400
|
433.997,0
|
| 19-04-2024 |
1,6120
|
0,7500
|
1,6160
|
1,5900
|
0,0120
|
344.184,5
|
| 18-04-2024 |
1,6000
|
-1,8404
|
1,6440
|
1,6000
|
-0,0300
|
270.498,9
|
| 17-04-2024 |
1,6300
|
0,9913
|
1,6400
|
1,6040
|
0,0160
|
399.683,1
|
| 16-04-2024 |
1,6140
|
0,6234
|
1,6200
|
1,5860
|
0,0100
|
434.696,0
|
| 15-04-2024 |
1,6040
|
-0,1245
|
1,6280
|
1,5980
|
-0,0020
|
425.236,3
|
