Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-08-2026 |
2,9250
|
-0,3407
|
2,9650
|
2,9150
|
-0,0100
|
336.274,0
|
| 11-08-2026 |
2,9350
|
0,8591
|
2,9550
|
2,9050
|
0,0250
|
479.761,0
|
| 10-08-2026 |
2,9100
|
-1,6891
|
2,9800
|
2,8900
|
-0,0500
|
785.006,1
|
| 07-08-2026 |
2,9600
|
-0,1686
|
2,9950
|
2,9450
|
-0,0050
|
392.508,1
|
| 06-08-2026 |
2,9650
|
-1,1666
|
3,0350
|
2,9600
|
-0,0350
|
499.986,3
|
| 05-08-2026 |
3,0000
|
-0,3322
|
3,0400
|
2,9750
|
-0,0100
|
599.142,0
|
| 04-08-2026 |
3,0100
|
-0,1658
|
3,0200
|
2,9800
|
-0,0050
|
652.441,9
|
| 03-08-2026 |
3,0150
|
-0,1655
|
3,0650
|
2,9700
|
-0,0050
|
1.063.038,3
|
| 31-07-2026 |
3,0200
|
-7,0769
|
3,2000
|
2,9800
|
-0,2300
|
2.034.732,2
|
| 30-07-2026 |
3,2500
|
-1,5151
|
3,3500
|
3,2200
|
-0,0500
|
1.105.663,4
|
| 29-07-2026 |
3,3000
|
1,5384
|
3,3200
|
3,2350
|
0,0500
|
1.130.840,3
|
| 28-07-2026 |
3,2500
|
0,4636
|
3,2750
|
3,2050
|
0,0150
|
732.150,6
|
| 27-07-2026 |
3,2350
|
-0,1543
|
3,3100
|
3,2300
|
-0,0050
|
1.204.305,0
|
| 24-07-2026 |
3,2400
|
1,2500
|
3,2500
|
3,1800
|
0,0400
|
1.000.964,1
|
| 23-07-2026 |
3,2000
|
2,2364
|
3,2150
|
3,0800
|
0,0700
|
1.575.215,7
|
| 22-07-2026 |
3,1300
|
2,6229
|
3,1750
|
3,0300
|
0,0800
|
1.264.462,4
|
| 21-07-2026 |
3,0500
|
1,6666
|
3,0750
|
2,9750
|
0,0500
|
967.788,2
|
| 20-07-2026 |
3,0000
|
3,0927
|
3,0100
|
2,9000
|
0,0900
|
1.461.457,2
|
| 17-07-2026 |
2,9100
|
0,8665
|
2,9200
|
2,8600
|
0,0250
|
427.464,3
|
| 16-07-2026 |
2,8850
|
0,6980
|
2,8850
|
2,8300
|
0,0200
|
263.364,7
|
| 15-07-2026 |
2,8650
|
0,3502
|
2,8800
|
2,8000
|
0,0100
|
417.657,0
|
| 14-07-2026 |
2,8550
|
-0,3490
|
2,8700
|
2,7950
|
-0,0100
|
210.426,0
|
| 13-07-2026 |
2,8650
|
2,3214
|
2,8750
|
2,7900
|
0,0650
|
490.367,6
|
| 10-07-2026 |
2,8000
|
0,1788
|
2,8550
|
2,7900
|
0,0050
|
494.095,4
|
| 09-07-2026 |
2,7950
|
1,2681
|
2,8150
|
2,7700
|
0,0350
|
156.142,1
|
| 08-07-2026 |
2,7600
|
-2,6455
|
2,8350
|
2,7600
|
-0,0750
|
558.321,6
|
| 07-07-2026 |
2,8350
|
0,1766
|
2,8850
|
2,8050
|
0,0050
|
688.471,3
|
| 06-07-2026 |
2,8300
|
0,8912
|
2,8650
|
2,7900
|
0,0250
|
708.198,0
|
| 03-07-2026 |
2,8050
|
1,2635
|
2,8250
|
2,7550
|
0,0350
|
454.387,3
|
| 02-07-2026 |
2,7700
|
2,0257
|
2,7700
|
2,7200
|
0,0550
|
513.575,4
|
| 01-07-2026 |
2,7150
|
0,3696
|
2,7250
|
2,6600
|
0,0100
|
325.656,1
|
| 30-06-2026 |
2,7050
|
0,0000
|
2,7050
|
2,6750
|
0,0000
|
298.093,9
|
| 29-06-2026 |
2,7050
|
0,0000
|
2,7300
|
2,6850
|
0,0000
|
425.273,9
|
| 26-06-2026 |
2,7050
|
0,9328
|
2,7100
|
2,6600
|
0,0250
|
170.947,0
|
| 25-06-2026 |
2,6800
|
0,0000
|
2,7000
|
2,6600
|
0,0000
|
426.234,7
|
| 24-06-2026 |
2,6800
|
-0,1862
|
2,6850
|
2,6550
|
-0,0050
|
140.125,1
|
| 23-06-2026 |
2,6850
|
1,1299
|
2,7100
|
2,6550
|
0,0300
|
253.702,6
|
| 22-06-2026 |
2,6550
|
-1,3011
|
2,7000
|
2,6500
|
-0,0350
|
436.488,9
|
| 19-06-2026 |
2,6900
|
0,7490
|
2,6950
|
2,6550
|
0,0200
|
121.812,0
|
| 18-06-2026 |
2,6700
|
-0,7434
|
2,7100
|
2,6550
|
-0,0200
|
246.620,7
|
| 17-06-2026 |
2,6900
|
-0,5545
|
2,7200
|
2,6800
|
-0,0150
|
367.902,3
|
| 16-06-2026 |
2,7050
|
-0,3683
|
2,7350
|
2,6750
|
-0,0100
|
458.663,0
|
| 15-06-2026 |
2,7150
|
1,3059
|
2,7400
|
2,7000
|
0,0350
|
591.544,3
|
