Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
1,8200
|
-0,5464
|
1,8660
|
1,8200
|
-0,0100
|
170.666,7
|
| 20-11-2024 |
1,8300
|
-0,5434
|
1,8720
|
1,8300
|
-0,0100
|
396.365,2
|
| 19-11-2024 |
1,8400
|
0,0000
|
1,8500
|
1,8000
|
0,0000
|
501.433,0
|
| 18-11-2024 |
1,8400
|
0,6564
|
1,8480
|
1,8140
|
0,0120
|
253.671,9
|
| 15-11-2024 |
1,8280
|
0,2192
|
1,8500
|
1,8080
|
0,0040
|
170.459,6
|
| 14-11-2024 |
1,8240
|
1,1086
|
1,8460
|
1,8060
|
0,0200
|
579.196,2
|
| 13-11-2024 |
--
|
-0,4415
|
1,8440
|
1,7800
|
-0,0080
|
--
|
| 12-11-2024 |
1,8400
|
-1,2875
|
--
|
--
|
-0,0240
|
104.820,8
|
| 11-11-2024 |
1,8640
|
0,5393
|
1,8860
|
1,8600
|
0,0100
|
183.853,3
|
| 08-11-2024 |
1,8540
|
-1,4877
|
1,9000
|
1,8540
|
-0,0280
|
335.574,5
|
| 07-11-2024 |
1,8820
|
2,7292
|
1,8880
|
1,8640
|
0,0500
|
247.538,4
|
| 06-11-2024 |
1,8320
|
-1,7167
|
1,8880
|
1,8000
|
-0,0320
|
514.724,0
|
| 05-11-2024 |
1,8640
|
0,0000
|
1,8980
|
1,8640
|
0,0000
|
177.809,6
|
| 04-11-2024 |
1,8640
|
-1,8947
|
1,9200
|
1,8620
|
-0,0360
|
327.701,8
|
| 01-11-2024 |
1,9000
|
0,7423
|
1,9080
|
1,8640
|
0,0140
|
273.537,3
|
| 31-10-2024 |
1,8860
|
0,2125
|
1,9040
|
1,8680
|
0,0040
|
403.715,2
|
| 30-10-2024 |
1,8820
|
-1,3626
|
1,9060
|
1,8780
|
-0,0260
|
1.628.435,4
|
| 29-10-2024 |
1,9080
|
0,7391
|
1,9100
|
1,8920
|
0,0140
|
192.402,5
|
| 28-10-2024 |
1,8940
|
1,5005
|
1,8960
|
1,8580
|
0,0280
|
445.845,6
|
| 25-10-2024 |
1,8660
|
-0,9554
|
1,8840
|
1,8600
|
-0,0180
|
297.449,8
|
| 24-10-2024 |
1,8840
|
-0,3174
|
1,9100
|
1,8720
|
-0,0060
|
156.939,5
|
| 23-10-2024 |
1,8900
|
0,1059
|
1,9000
|
1,8660
|
0,0020
|
233.750,2
|
| 22-10-2024 |
1,8880
|
-1,2552
|
1,9140
|
1,8500
|
-0,0240
|
279.700,5
|
| 21-10-2024 |
1,9120
|
0,4201
|
1,9260
|
1,8980
|
0,0080
|
135.330,9
|
| 18-10-2024 |
1,9040
|
0,2105
|
1,9180
|
1,8760
|
0,0040
|
548.461,4
|
| 17-10-2024 |
1,9000
|
-0,4192
|
1,9240
|
1,9000
|
-0,0080
|
208.379,4
|
| 16-10-2024 |
1,9080
|
1,1664
|
1,9080
|
1,8820
|
0,0220
|
213.587,9
|
| 15-10-2024 |
1,8860
|
-1,0493
|
1,9240
|
1,8860
|
-0,0200
|
182.896,5
|
| 14-10-2024 |
1,9060
|
-0,4179
|
1,9080
|
1,8940
|
-0,0080
|
124.693,1
|
| 11-10-2024 |
1,9140
|
0,5252
|
1,9260
|
1,9000
|
0,0100
|
321.020,3
|
| 10-10-2024 |
1,9040
|
-0,1049
|
1,9180
|
1,8860
|
-0,0020
|
163.941,7
|
| 09-10-2024 |
1,9060
|
0,3157
|
1,9160
|
1,8880
|
0,0060
|
154.609,1
|
| 08-10-2024 |
1,9000
|
1,1714
|
1,9100
|
1,8680
|
0,0220
|
193.774,2
|
| 07-10-2024 |
1,8780
|
-0,6349
|
1,9020
|
1,8680
|
-0,0120
|
364.337,4
|
| 04-10-2024 |
1,8900
|
0,6389
|
1,9080
|
1,8660
|
0,0120
|
259.274,0
|
| 03-10-2024 |
1,8780
|
-0,2125
|
1,8940
|
1,8160
|
-0,0040
|
360.103,0
|
| 02-10-2024 |
1,8820
|
-0,2120
|
1,9080
|
1,8620
|
-0,0040
|
242.644,8
|
| 01-10-2024 |
1,8860
|
-1,7708
|
1,9380
|
1,8680
|
-0,0340
|
471.710,0
|
| 30-09-2024 |
1,9200
|
1,0526
|
1,9200
|
1,8940
|
0,0200
|
520.797,8
|
| 27-09-2024 |
1,9000
|
-1,1446
|
1,9260
|
1,9000
|
-0,0220
|
471.791,9
|
| 26-09-2024 |
1,9220
|
1,3713
|
1,9260
|
1,8980
|
0,0260
|
806.151,3
|
| 25-09-2024 |
1,8960
|
1,6077
|
1,8980
|
1,8620
|
0,0300
|
795.363,4
|
| 24-09-2024 |
1,8660
|
0,3225
|
1,8900
|
1,8520
|
0,0060
|
169.303,7
|
| 23-09-2024 |
1,8600
|
0,5405
|
1,8660
|
1,8340
|
0,0100
|
164.210,6
|
