Aplazamiento de Verifactu: aprendamos de los errores
El anuncio no es una buena noticia para el tejido productivo, pero ofrece la oportunidad de hacer mejor las cosas
Prosegur
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 2,5100 | -1,7612 | 2,5550 | 2,5050 | -0,0450 | 649.131,0 |
| 05-12-2025 | 2,5550 | 0,1960 | 2,5900 | 2,5350 | 0,0050 | 571.987,1 |
| 04-12-2025 | 2,5500 | -1,9230 | 2,6000 | 2,5500 | -0,0500 | 689.901,9 |
| 03-12-2025 | 2,6000 | -0,7633 | 2,6600 | 2,5900 | -0,0200 | 590.785,0 |
| 02-12-2025 | 2,6200 | -0,5692 | 2,6350 | 2,5700 | -0,0150 | 1.291.858,6 |
| 01-12-2025 | 2,7900 | -2,6178 | 2,8650 | 2,7700 | -0,0750 | 1.544.580,7 |
| 28-11-2025 | 2,8650 | 0,7029 | 2,8850 | 2,8100 | 0,0200 | 1.161.133,5 |
| 27-11-2025 | 2,8450 | 2,3381 | 2,8500 | 2,8000 | 0,0650 | 775.423,2 |
| 26-11-2025 | 2,7800 | -0,5366 | 2,8250 | 2,7400 | -0,0150 | 264.985,5 |
| 25-11-2025 | 2,7950 | 1,2681 | 2,8450 | 2,7450 | 0,0350 | 1.912.337,1 |
| 24-11-2025 | 2,7600 | 1,4705 | 2,7800 | 2,7300 | 0,0400 | 688.278,7 |
| 21-11-2025 | 2,7200 | 1,4925 | 2,7300 | 2,6350 | 0,0400 | 640.649,5 |
| 20-11-2025 | 2,6800 | 1,1320 | 2,7150 | 2,6500 | 0,0300 | 374.967,2 |
| 19-11-2025 | 2,6500 | 0,9523 | 2,7100 | 2,6100 | 0,0250 | 451.585,5 |
| 18-11-2025 | 2,6250 | -1,3157 | 2,6800 | 2,6200 | -0,0350 | 820.435,5 |
| 17-11-2025 | 2,6600 | -0,1876 | 2,7050 | 2,6450 | -0,0050 | 810.438,9 |
| 14-11-2025 | 2,6650 | 0,1879 | 2,6650 | 2,6150 | 0,0050 | 660.223,2 |
| 13-11-2025 | 2,6600 | -1,4814 | 2,7150 | 2,6600 | -0,0400 | 583.497,9 |
| 12-11-2025 | 2,7000 | 1,6949 | 2,7100 | 2,6500 | 0,0450 | 605.159,1 |
| 11-11-2025 | 2,6550 | 0,5681 | 2,6700 | 2,6300 | 0,0150 | 379.343,5 |
| 10-11-2025 | 2,6400 | -0,1890 | 2,6850 | 2,6300 | -0,0050 | 731.634,0 |
| 07-11-2025 | 2,6450 | 0,3795 | 2,7100 | 2,6350 | 0,0100 | 846.030,8 |
| 06-11-2025 | 2,6350 | 0,0000 | 2,6800 | 2,6000 | 0,0000 | 1.348.727,5 |
| 05-11-2025 | 2,6350 | -0,5660 | 2,6550 | 2,6250 | -0,0150 | 498.311,9 |
| 04-11-2025 | 2,6500 | -1,3035 | 2,7350 | 2,6200 | -0,0350 | 846.951,4 |
| 03-11-2025 | 2,6850 | -5,1236 | 2,8400 | 2,6500 | -0,1450 | 2.439.750,0 |
| 31-10-2025 | 2,8300 | -0,3521 | 2,8950 | 2,8200 | -0,0100 | 373.039,1 |
| 30-10-2025 | 2,8400 | 0,7092 | 2,8700 | 2,7900 | 0,0200 | 926.645,5 |
| 29-10-2025 | 2,8200 | 0,0000 | 2,8700 | 2,8150 | 0,0000 | 346.664,2 |
| 28-10-2025 | 2,8200 | -2,4221 | 2,9000 | 2,8150 | -0,0700 | 509.938,9 |
| 27-10-2025 | 2,8900 | -2,5295 | 2,9900 | 2,8900 | -0,0750 | 845.623,1 |
| 24-10-2025 | 2,9650 | 1,1945 | 2,9650 | 2,8750 | 0,0350 | 473.311,2 |
| 23-10-2025 | 2,9300 | 1,5597 | 2,9300 | 2,8750 | 0,0450 | 232.805,8 |
| 22-10-2025 | 2,8850 | -1,8707 | 2,9900 | 2,8300 | -0,0550 | 2.221.530,8 |
| 21-10-2025 | 2,9400 | -0,1697 | 2,9850 | 2,9050 | -0,0050 | 638.274,6 |
| 20-10-2025 | 2,9450 | 1,2027 | 2,9450 | 2,9050 | 0,0350 | 337.324,4 |
| 17-10-2025 | 2,9100 | -0,8517 | 2,9350 | 2,8750 | -0,0250 | 551.169,0 |
| 16-10-2025 | 2,9350 | 0,6861 | 2,9350 | 2,8850 | 0,0200 | 270.351,9 |
| 15-10-2025 | 2,9150 | 0,0000 | 2,9150 | 2,8850 | 0,0000 | 407.871,4 |
| 14-10-2025 | 2,9150 | 1,2152 | 2,9200 | 2,8500 | 0,0350 | 235.009,9 |
| 13-10-2025 | 2,8800 | 1,5873 | 2,8950 | 2,8300 | 0,0450 | 401.721,2 |
| 10-10-2025 | 2,8350 | -1,5625 | 2,9000 | 2,8300 | -0,0450 | 642.722,2 |
| 09-10-2025 | 2,8800 | 0,5235 | 2,9000 | 2,8500 | 0,0150 | 485.155,5 |
