El BCE somete a los bancos a un test de estrés sobre su resistencia a las tensiones geopolíticas
El supervisor vigilará la adopción de la inteligencia artificial en las entidades
Prosegur
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-01-2026 | 2,6600 | 0,1883 | -- | -- | 0,0050 | 400.916,0 |
| 20-01-2026 | 2,6550 | -1,1173 | 2,7000 | 2,6250 | -0,0300 | 546.097,2 |
| 19-01-2026 | 2,6850 | -0,5555 | 2,7300 | 2,5300 | -0,0150 | 1.956.473,3 |
| 16-01-2026 | 2,7000 | 3,2504 | 2,7200 | 2,6000 | 0,0850 | 1.039.338,0 |
| 15-01-2026 | 2,6150 | 0,5769 | 2,6350 | 2,5750 | 0,0150 | 112.776,2 |
| 14-01-2026 | 2,6000 | 0,0000 | 2,6150 | 2,5750 | 0,0000 | 249.112,7 |
| 13-01-2026 | 2,6000 | -0,7633 | 2,6350 | 2,5650 | -0,0200 | 554.037,9 |
| 12-01-2026 | 2,6200 | -1,5037 | 2,6600 | 2,6150 | -0,0400 | 275.845,9 |
| 09-01-2026 | 2,6600 | 2,9013 | 2,6600 | 2,5500 | 0,0750 | 1.033.150,6 |
| 08-01-2026 | 2,5850 | -0,7677 | 2,6100 | 2,5750 | -0,0200 | 235.931,0 |
| 07-01-2026 | 2,6050 | 1,3618 | 2,6200 | 2,5800 | 0,0350 | 1.203.521,0 |
| 06-01-2026 | 2,5700 | -1,1538 | 2,6250 | 2,5650 | -0,0300 | 234.847,7 |
| 05-01-2026 | 2,6000 | 0,9708 | 2,6150 | 2,5700 | 0,0250 | 630.981,5 |
| 02-01-2026 | 2,5750 | -0,9615 | 2,6000 | 2,5700 | -0,0250 | 358.911,6 |
| 31-12-2025 | 2,6000 | -0,1919 | 2,6000 | 2,5650 | -0,0050 | 182.000,0 |
| 30-12-2025 | 2,6050 | 0,7736 | 2,6100 | 2,5700 | 0,0200 | 322.540,5 |
| 29-12-2025 | 2,5850 | -1,1472 | 2,6100 | 2,5800 | -0,0300 | 621.806,6 |
| 24-12-2025 | 2,6150 | 0,9652 | 2,6150 | 2,6000 | 0,0250 | 124.868,5 |
| 23-12-2025 | 2,5900 | -0,9560 | 2,6400 | 2,5700 | -0,0250 | 543.217,7 |
| 22-12-2025 | 2,6150 | 1,9493 | 2,6150 | 2,5600 | 0,0500 | 320.561,7 |
| 19-12-2025 | 2,5650 | -0,9652 | 2,6000 | 2,5550 | -0,0250 | 609.284,4 |
| 18-12-2025 | 2,5900 | 2,7777 | 2,5900 | 2,4800 | 0,0700 | 485.498,2 |
| 17-12-2025 | 2,5200 | 0,1988 | 2,5400 | 2,4800 | 0,0050 | 487.090,1 |
| 16-12-2025 | 2,5150 | -1,9493 | 2,5650 | 2,4850 | -0,0500 | 1.039.569,4 |
| 15-12-2025 | 2,5650 | 0,5882 | 2,5650 | 2,5350 | 0,0150 | 344.280,1 |
| 12-12-2025 | 2,5500 | 2,2044 | 2,5500 | 2,4850 | 0,0550 | 676.835,7 |
| 11-12-2025 | 2,4950 | 0,8080 | 2,5000 | 2,4600 | 0,0200 | 304.601,4 |
| 10-12-2025 | 2,4750 | -0,2016 | 2,4800 | 2,4400 | -0,0050 | 493.228,3 |
| 09-12-2025 | 2,4800 | -1,1952 | 2,5050 | 2,4700 | -0,0300 | 444.143,2 |
| 08-12-2025 | 2,5100 | -1,7612 | 2,5550 | 2,5050 | -0,0450 | 649.131,0 |
| 05-12-2025 | 2,5550 | 0,1960 | 2,5900 | 2,5350 | 0,0050 | 571.987,1 |
| 04-12-2025 | 2,5500 | -1,9230 | 2,6000 | 2,5500 | -0,0500 | 689.901,9 |
| 03-12-2025 | 2,6000 | -0,7633 | 2,6600 | 2,5900 | -0,0200 | 590.785,0 |
| 02-12-2025 | 2,6200 | -0,5692 | 2,6350 | 2,5700 | -0,0150 | 1.291.858,6 |
| 01-12-2025 | 2,7900 | -2,6178 | 2,8650 | 2,7700 | -0,0750 | 1.544.580,7 |
| 28-11-2025 | 2,8650 | 0,7029 | 2,8850 | 2,8100 | 0,0200 | 1.161.133,5 |
| 27-11-2025 | 2,8450 | 2,3381 | 2,8500 | 2,8000 | 0,0650 | 775.423,2 |
| 26-11-2025 | 2,7800 | -0,5366 | 2,8250 | 2,7400 | -0,0150 | 264.985,5 |
| 25-11-2025 | 2,7950 | 1,2681 | 2,8450 | 2,7450 | 0,0350 | 1.912.337,1 |
| 24-11-2025 | 2,7600 | 1,4705 | 2,7800 | 2,7300 | 0,0400 | 688.278,7 |
