Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
2,7700
|
2,0257
|
--
|
--
|
0,0550
|
299.797,7
|
| 18-02-2026 |
2,7150
|
-3,8938
|
2,8200
|
2,6950
|
-0,1100
|
808.106,4
|
| 17-02-2026 |
2,8250
|
1,6187
|
2,8250
|
2,7500
|
0,0450
|
263.660,5
|
| 16-02-2026 |
2,7800
|
1,6453
|
2,8100
|
2,7250
|
0,0450
|
263.312,2
|
| 13-02-2026 |
2,7350
|
-0,9057
|
2,7650
|
2,7200
|
-0,0250
|
217.765,1
|
| 12-02-2026 |
2,7600
|
-1,6042
|
2,7950
|
2,7400
|
-0,0450
|
220.877,5
|
| 11-02-2026 |
2,8050
|
-0,8833
|
2,8200
|
2,7500
|
-0,0250
|
417.497,2
|
| 10-02-2026 |
2,8300
|
0,7117
|
2,8300
|
2,7650
|
0,0200
|
229.547,4
|
| 09-02-2026 |
2,8100
|
1,6274
|
2,8100
|
2,7600
|
0,0450
|
182.232,7
|
| 06-02-2026 |
2,7650
|
-0,7181
|
2,7800
|
2,7300
|
-0,0200
|
110.597,9
|
| 05-02-2026 |
2,7850
|
-1,5901
|
2,8300
|
2,7400
|
-0,0450
|
426.188,0
|
| 04-02-2026 |
2,8300
|
2,5362
|
2,8900
|
2,7550
|
0,0700
|
597.077,3
|
| 03-02-2026 |
2,7600
|
-2,9876
|
2,8550
|
2,7500
|
-0,0850
|
384.909,9
|
| 02-02-2026 |
2,8450
|
1,0657
|
2,8450
|
2,7950
|
0,0300
|
449.836,9
|
| 30-01-2026 |
2,8150
|
0,5357
|
2,8650
|
2,8000
|
0,0150
|
752.539,8
|
| 29-01-2026 |
2,8000
|
-1,4084
|
2,8600
|
2,8000
|
-0,0400
|
535.587,3
|
| 28-01-2026 |
2,8400
|
0,3533
|
2,8500
|
2,8100
|
0,0100
|
227.580,4
|
| 27-01-2026 |
2,8300
|
0,8912
|
2,8350
|
2,8000
|
0,0250
|
369.716,7
|
| 26-01-2026 |
2,8050
|
0,0000
|
2,8300
|
2,7850
|
0,0000
|
521.012,7
|
| 23-01-2026 |
2,8050
|
-0,5319
|
2,8550
|
2,7900
|
-0,0150
|
603.631,7
|
| 22-01-2026 |
2,8200
|
6,0150
|
2,8200
|
2,6700
|
0,1600
|
1.108.732,6
|
| 21-01-2026 |
2,6600
|
0,1883
|
2,6900
|
2,6000
|
0,0050
|
400.916,0
|
| 20-01-2026 |
2,6550
|
-1,1173
|
2,7000
|
2,6250
|
-0,0300
|
546.097,2
|
| 19-01-2026 |
2,6850
|
-0,5555
|
2,7300
|
2,5300
|
-0,0150
|
1.956.473,3
|
| 16-01-2026 |
2,7000
|
3,2504
|
2,7200
|
2,6000
|
0,0850
|
1.039.338,0
|
| 15-01-2026 |
2,6150
|
0,5769
|
2,6350
|
2,5750
|
0,0150
|
112.776,2
|
| 14-01-2026 |
2,6000
|
0,0000
|
2,6150
|
2,5750
|
0,0000
|
249.112,7
|
| 13-01-2026 |
2,6000
|
-0,7633
|
2,6350
|
2,5650
|
-0,0200
|
554.037,9
|
| 12-01-2026 |
2,6200
|
-1,5037
|
2,6600
|
2,6150
|
-0,0400
|
275.845,9
|
| 09-01-2026 |
2,6600
|
2,9013
|
2,6600
|
2,5500
|
0,0750
|
1.033.150,6
|
| 08-01-2026 |
2,5850
|
-0,7677
|
2,6100
|
2,5750
|
-0,0200
|
235.931,0
|
| 07-01-2026 |
2,6050
|
1,3618
|
2,6200
|
2,5800
|
0,0350
|
1.203.521,0
|
| 06-01-2026 |
2,5700
|
-1,1538
|
2,6250
|
2,5650
|
-0,0300
|
234.847,7
|
| 05-01-2026 |
2,6000
|
0,9708
|
2,6150
|
2,5700
|
0,0250
|
630.981,5
|
| 02-01-2026 |
2,5750
|
-0,9615
|
2,6000
|
2,5700
|
-0,0250
|
358.911,6
|
| 31-12-2025 |
2,6000
|
-0,1919
|
2,6000
|
2,5650
|
-0,0050
|
182.000,0
|
| 30-12-2025 |
2,6050
|
0,7736
|
2,6100
|
2,5700
|
0,0200
|
322.540,5
|
| 29-12-2025 |
2,5850
|
-1,1472
|
2,6100
|
2,5800
|
-0,0300
|
621.806,6
|
| 24-12-2025 |
2,6150
|
0,9652
|
2,6150
|
2,6000
|
0,0250
|
124.868,5
|
| 23-12-2025 |
2,5900
|
-0,9560
|
2,6400
|
2,5700
|
-0,0250
|
543.217,7
|
| 22-12-2025 |
2,6150
|
1,9493
|
2,6150
|
2,5600
|
0,0500
|
320.561,7
|
| 19-12-2025 |
2,5650
|
-0,9652
|
--
|
--
|
-0,0250
|
609.284,4
|
