Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
116,40
|
0,4660
|
117,07
|
115,75
|
0,5400
|
7.849.053,7
|
| 02-12-2024 |
115,86
|
-0,7155
|
116,49
|
114,82
|
-0,8350
|
7.436.137,3
|
| 29-11-2024 |
116,69
|
-0,9464
|
118,55
|
116,69
|
-1,1150
|
9.533.931,5
|
| 27-11-2024 |
117,81
|
1,4204
|
118,70
|
116,95
|
1,6500
|
6.818.255,9
|
| 26-11-2024 |
116,16
|
-1,6010
|
118,08
|
115,50
|
-1,8900
|
8.191.312,8
|
| 25-11-2024 |
118,05
|
1,9782
|
119,42
|
116,52
|
2,2900
|
14.145.250,1
|
| 22-11-2024 |
115,76
|
1,5661
|
115,94
|
114,18
|
1,7850
|
5.640.431,6
|
| 21-11-2024 |
113,97
|
-0,4758
|
114,98
|
113,68
|
-0,5450
|
7.045.700,5
|
| 20-11-2024 |
114,52
|
-0,5471
|
114,71
|
113,60
|
-0,6300
|
6.451.274,4
|
| 19-11-2024 |
115,15
|
0,4299
|
115,42
|
112,99
|
0,4930
|
5.942.025,9
|
| 18-11-2024 |
114,65
|
1,1173
|
114,68
|
112,45
|
1,2670
|
6.302.025,6
|
| 15-11-2024 |
113,39
|
-1,1937
|
114,81
|
112,67
|
-1,3700
|
10.701.988,1
|
| 14-11-2024 |
114,76
|
-1,5484
|
116,66
|
114,32
|
-1,8050
|
15.499.873,3
|
| 13-11-2024 |
116,56
|
3,3927
|
117,14
|
114,05
|
3,8250
|
16.591.983,1
|
| 12-11-2024 |
--
|
-1,1919
|
--
|
--
|
-1,3600
|
--
|
| 11-11-2024 |
114,10
|
-1,6887
|
116,44
|
113,82
|
-1,9600
|
7.611.523,3
|
| 08-11-2024 |
116,06
|
1,6198
|
116,06
|
113,97
|
1,8500
|
8.766.785,9
|
| 07-11-2024 |
114,21
|
0,4397
|
114,65
|
113,48
|
0,5000
|
7.562.266,0
|
| 06-11-2024 |
113,71
|
-0,6118
|
118,00
|
111,43
|
-0,7000
|
16.799.811,3
|
| 05-11-2024 |
114,41
|
0,4654
|
114,42
|
112,56
|
0,5300
|
5.935.043,6
|
| 04-11-2024 |
113,88
|
0,4144
|
115,05
|
113,13
|
0,4700
|
11.627.657,7
|
| 01-11-2024 |
113,41
|
0,4161
|
115,53
|
113,38
|
0,4700
|
13.060.872,6
|
| 31-10-2024 |
112,94
|
-2,5841
|
115,87
|
112,87
|
-2,9960
|
11.854.553,1
|
| 30-10-2024 |
115,93
|
-0,0551
|
117,26
|
115,18
|
-0,0640
|
9.915.916,2
|
| 29-10-2024 |
116,00
|
-0,9478
|
117,96
|
115,32
|
-1,1100
|
7.990.313,7
|
| 28-10-2024 |
117,11
|
-0,3743
|
118,75
|
117,11
|
-0,4400
|
7.845.927,5
|
| 25-10-2024 |
117,55
|
-2,3590
|
120,34
|
117,44
|
-2,8400
|
5.212.882,5
|
| 24-10-2024 |
120,39
|
-0,3559
|
121,01
|
119,42
|
-0,4300
|
10.574.536,9
|
| 23-10-2024 |
120,82
|
1,5806
|
121,06
|
118,93
|
1,8800
|
10.631.894,1
|
| 22-10-2024 |
118,94
|
0,5324
|
119,58
|
117,42
|
0,6300
|
6.078.461,4
|
| 21-10-2024 |
118,31
|
-3,4204
|
121,54
|
117,57
|
-4,1900
|
10.381.876,4
|
| 18-10-2024 |
122,50
|
-0,4065
|
123,58
|
121,60
|
-0,5000
|
12.322.484,9
|
| 17-10-2024 |
123,00
|
-3,1190
|
127,34
|
122,72
|
-3,9600
|
22.927.281,4
|
| 16-10-2024 |
126,96
|
3,1272
|
127,65
|
121,95
|
3,8500
|
31.219.178,5
|
| 15-10-2024 |
123,11
|
2,1659
|
123,11
|
120,74
|
2,6100
|
26.514.690,1
|
| 14-10-2024 |
120,50
|
0,2162
|
120,96
|
119,50
|
0,2600
|
7.071.931,9
|
| 11-10-2024 |
120,24
|
1,6484
|
120,40
|
118,22
|
1,9500
|
9.488.872,9
|
| 10-10-2024 |
118,80
|
-0,4441
|
119,04
|
117,46
|
-0,5300
|
10.687.916,8
|
| 09-10-2024 |
119,33
|
-0,5334
|
119,46
|
117,90
|
-0,6400
|
11.204.125,4
|
| 08-10-2024 |
--
|
--
|
120,64
|
118,22
|
--
|
--
|
| 07-10-2024 |
119,97
|
-2,0013
|
121,66
|
119,36
|
-2,4500
|
9.933.257,8
|
| 04-10-2024 |
122,42
|
0,3113
|
122,76
|
120,39
|
0,3800
|
8.495.145,2
|
