La gran banca recorta el uso de las líneas ICO y hunde su importe en un 40%
El Sabadell se coloca como líder en este producto en España y desplaza al Santander y al BBVA
Prologis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 134,53 | -2,3977 | 137,61 | 132,98 | -3,3050 | 24.112.273,8 |
| 05-03-2026 | 137,84 | -1,1261 | 138,45 | 136,27 | -1,5700 | 11.216.815,7 |
| 04-03-2026 | 139,41 | -1,1276 | 141,20 | 138,06 | -1,5900 | -- |
| 03-03-2026 | 141,00 | -1,1636 | 141,38 | 137,88 | -1,6600 | 9.969.289,5 |
| 02-03-2026 | 142,66 | 0,0350 | 142,97 | 139,84 | 0,0499 | 14.797.407,0 |
| 27-02-2026 | 142,61 | -0,0560 | 143,94 | 141,95 | -0,0799 | 16.413.763,3 |
| 26-02-2026 | 142,69 | 1,8923 | 142,84 | 139,73 | 2,6500 | -- |
| 25-02-2026 | 140,04 | -0,2066 | 141,08 | 139,60 | -0,2900 | 10.501.964,8 |
| 24-02-2026 | 140,33 | -0,2913 | 140,90 | 139,38 | -0,4100 | 8.758.219,8 |
| 23-02-2026 | 140,74 | -0,5476 | 142,41 | 140,00 | -0,7750 | 10.230.845,3 |
| 21-02-2026 | -- | -- | -- | -- | -- | 7.553.306,9 |
| 20-02-2026 | 141,51 | 1,8020 | 141,52 | 138,67 | 2,5050 | -- |
| 19-02-2026 | 139,01 | -0,4297 | 139,99 | 138,18 | -0,6000 | 7.958.985,7 |
| 18-02-2026 | 139,61 | -1,5444 | 141,63 | 138,71 | -2,1900 | 12.370.539,2 |
| 17-02-2026 | 141,80 | 2,0584 | 141,96 | 139,13 | 2,8600 | -- |
| 13-02-2026 | 138,94 | 1,8696 | 140,51 | 136,88 | 2,5500 | 12.166.276,4 |
| 12-02-2026 | 136,39 | -2,4949 | 141,93 | 135,65 | -3,4900 | 21.714.208,4 |
| 11-02-2026 | 139,88 | -0,4129 | 141,83 | 139,84 | -0,5800 | 10.985.159,3 |
| 10-02-2026 | 140,46 | 2,3015 | 140,96 | 137,49 | 3,1600 | 8.624.318,7 |
| 09-02-2026 | 137,30 | 0,2262 | 137,42 | 135,35 | 0,3100 | 6.497.273,5 |
| 06-02-2026 | 136,99 | 0,6465 | 137,89 | 135,67 | 0,8800 | 12.224.363,5 |
| 05-02-2026 | 136,11 | 0,9643 | 136,97 | 133,50 | 1,3000 | 11.105.607,1 |
| 04-02-2026 | 134,81 | 2,2294 | 135,15 | 132,56 | 2,9400 | 13.003.328,4 |
| 03-02-2026 | 131,87 | 1,6966 | 132,39 | 128,91 | 2,2000 | 12.020.840,7 |
| 02-02-2026 | 129,67 | -0,6968 | 131,52 | 129,60 | -0,9100 | 8.055.293,7 |
| 30-01-2026 | 130,58 | 0,1918 | 130,70 | 128,90 | 0,2500 | 7.847.340,2 |
| 29-01-2026 | 130,33 | 2,5251 | 130,51 | 127,26 | 3,2100 | 11.442.110,7 |
| 28-01-2026 | 127,12 | -1,2660 | 129,11 | 126,67 | -1,6300 | 11.323.173,8 |
| 27-01-2026 | 128,75 | 1,8752 | 128,84 | 125,58 | 2,3700 | 8.822.302,4 |
| 26-01-2026 | 126,38 | -0,6134 | 128,52 | 126,38 | -0,7799 | 10.360.246,7 |
| 23-01-2026 | 127,16 | 0,4106 | 127,35 | 125,69 | 0,5200 | 8.946.338,8 |
| 22-01-2026 | 126,64 | -3,4240 | 131,81 | 126,46 | -4,4900 | 22.254.721,8 |
| 21-01-2026 | 131,13 | 0,2599 | 134,52 | 128,76 | 0,3400 | 24.875.890,5 |
| 20-01-2026 | 130,79 | -1,8166 | 132,58 | 130,40 | -2,4200 | 19.281.761,2 |
| 16-01-2026 | 133,21 | 0,3540 | 134,93 | 132,33 | 0,4700 | 17.448.514,5 |
| 15-01-2026 | 132,74 | 0,4084 | 134,02 | 132,21 | 0,5400 | 9.538.218,2 |
| 14-01-2026 | 132,20 | 1,5907 | 132,21 | 129,83 | 2,0700 | 8.639.818,6 |
| 13-01-2026 | 130,13 | 0,8290 | 130,15 | 127,40 | 1,0700 | 9.773.508,9 |
| 12-01-2026 | 129,06 | -0,2704 | 130,03 | 128,75 | -0,3500 | 4.980.091,9 |
| 09-01-2026 | 129,41 | 0,8180 | 129,71 | 127,57 | 1,0500 | 8.180.234,8 |
| 08-01-2026 | 128,36 | 1,1584 | 129,33 | 126,00 | 1,4700 | 9.180.665,2 |
| 07-01-2026 | 126,89 | -0,4471 | 129,28 | 126,73 | -0,5700 | 12.614.821,2 |
