Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
137,08
|
-0,6810
|
138,97
|
136,22
|
-0,9400
|
10.110.773,5
|
| 09-04-2026 |
138,02
|
0,4293
|
140,07
|
135,78
|
0,5900
|
7.311.000,2
|
| 08-04-2026 |
137,43
|
3,1524
|
138,23
|
135,69
|
4,2000
|
11.485.861,3
|
| 07-04-2026 |
133,23
|
0,6649
|
133,30
|
130,99
|
0,8800
|
6.441.727,5
|
| 06-04-2026 |
132,35
|
-1,0689
|
134,06
|
132,13
|
-1,4300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.570.213,6
|
| 02-04-2026 |
133,78
|
0,3149
|
134,85
|
131,81
|
0,4199
|
--
|
| 01-04-2026 |
133,36
|
0,8850
|
134,13
|
131,29
|
1,1700
|
10.623.140,4
|
| 31-03-2026 |
132,19
|
2,6479
|
133,25
|
129,84
|
3,4100
|
--
|
| 30-03-2026 |
128,78
|
-0,0853
|
130,79
|
128,12
|
-0,1100
|
8.214.842,2
|
| 27-03-2026 |
128,89
|
-0,6704
|
130,36
|
128,57
|
-0,8699
|
8.471.025,1
|
| 26-03-2026 |
129,76
|
-0,4602
|
130,87
|
128,99
|
-0,6000
|
8.970.605,9
|
| 25-03-2026 |
130,36
|
0,0153
|
131,73
|
129,50
|
0,0200
|
10.846.956,3
|
| 24-03-2026 |
130,34
|
0,0076
|
131,64
|
128,36
|
0,0100
|
14.210.784,7
|
| 23-03-2026 |
130,33
|
1,8680
|
132,61
|
129,41
|
2,3900
|
13.044.191,8
|
| 20-03-2026 |
127,94
|
-2,4103
|
131,42
|
127,26
|
-3,1600
|
10.639.787,9
|
| 19-03-2026 |
131,10
|
-0,0686
|
131,49
|
129,76
|
-0,0900
|
7.349.072,1
|
| 18-03-2026 |
131,19
|
-1,5237
|
133,37
|
130,92
|
-2,0300
|
6.540.226,7
|
| 17-03-2026 |
133,22
|
-0,6265
|
135,04
|
133,21
|
-0,8400
|
6.137.647,4
|
| 16-03-2026 |
134,06
|
1,7533
|
135,21
|
132,70
|
2,3100
|
7.872.248,5
|
| 13-03-2026 |
131,75
|
-0,1288
|
133,77
|
131,40
|
-0,1700
|
6.538.242,9
|
| 12-03-2026 |
131,92
|
-1,8525
|
133,28
|
130,01
|
-2,4900
|
27.727.361,8
|
| 11-03-2026 |
134,41
|
-1,2961
|
136,16
|
133,61
|
-1,7650
|
--
|
| 10-03-2026 |
136,17
|
0,7509
|
137,85
|
133,86
|
1,0150
|
10.777.333,3
|
| 09-03-2026 |
135,16
|
0,4645
|
136,04
|
129,96
|
0,6250
|
19.019.475,9
|
| 06-03-2026 |
134,53
|
-2,3977
|
137,61
|
132,98
|
-3,3050
|
24.112.273,8
|
| 05-03-2026 |
137,84
|
-1,1261
|
138,45
|
136,27
|
-1,5700
|
11.216.815,7
|
| 04-03-2026 |
139,41
|
-1,1276
|
141,20
|
138,06
|
-1,5900
|
--
|
| 03-03-2026 |
141,00
|
-1,1636
|
141,38
|
137,88
|
-1,6600
|
9.969.289,5
|
| 02-03-2026 |
142,66
|
0,0350
|
142,97
|
139,84
|
0,0499
|
14.797.407,0
|
| 27-02-2026 |
142,61
|
-0,0560
|
143,94
|
141,95
|
-0,0799
|
16.413.763,3
|
| 26-02-2026 |
142,69
|
1,8923
|
142,84
|
139,73
|
2,6500
|
--
|
| 25-02-2026 |
140,04
|
-0,2066
|
141,08
|
139,60
|
-0,2900
|
10.501.964,8
|
| 24-02-2026 |
140,33
|
-0,2913
|
140,90
|
139,38
|
-0,4100
|
8.758.219,8
|
| 23-02-2026 |
140,74
|
-0,5476
|
142,41
|
140,00
|
-0,7750
|
10.230.845,3
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
7.553.306,9
|
| 20-02-2026 |
141,51
|
1,8020
|
141,52
|
138,67
|
2,5050
|
--
|
| 19-02-2026 |
139,01
|
-0,4297
|
139,99
|
138,18
|
-0,6000
|
7.958.985,7
|
| 18-02-2026 |
139,61
|
-1,5444
|
141,63
|
138,71
|
-2,1900
|
12.370.539,2
|
| 17-02-2026 |
141,80
|
2,0584
|
141,96
|
139,13
|
2,8600
|
--
|
| 13-02-2026 |
138,94
|
1,8696
|
140,51
|
136,88
|
2,5500
|
12.166.276,4
|
| 12-02-2026 |
136,39
|
-2,4949
|
141,93
|
135,65
|
-3,4900
|
21.714.208,4
|
| 11-02-2026 |
139,88
|
-0,4129
|
141,83
|
139,84
|
-0,5800
|
10.985.159,3
|
