Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Prologis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 139,88 | -0,4129 | 141,83 | 139,84 | -0,5800 | 10.985.159,3 |
| 10-02-2026 | 140,46 | 2,3015 | 140,96 | 137,49 | 3,1600 | 8.624.318,7 |
| 09-02-2026 | 137,30 | 0,2262 | 137,42 | 135,35 | 0,3100 | 6.497.273,5 |
| 06-02-2026 | 136,99 | 0,6465 | 137,89 | 135,67 | 0,8800 | 12.224.363,5 |
| 05-02-2026 | 136,11 | 0,9643 | 136,97 | 133,50 | 1,3000 | 11.105.607,1 |
| 04-02-2026 | 134,81 | 2,2294 | 135,15 | 132,56 | 2,9400 | 13.003.328,4 |
| 03-02-2026 | 131,87 | 1,6966 | 132,39 | 128,91 | 2,2000 | 12.020.840,7 |
| 02-02-2026 | 129,67 | -0,6968 | 131,52 | 129,60 | -0,9100 | 8.055.293,7 |
| 30-01-2026 | 130,58 | 0,1918 | 130,70 | 128,90 | 0,2500 | 7.847.340,2 |
| 29-01-2026 | 130,33 | 2,5251 | 130,51 | 127,26 | 3,2100 | 11.442.110,7 |
| 28-01-2026 | 127,12 | -1,2660 | 129,11 | 126,67 | -1,6300 | 11.323.173,8 |
| 27-01-2026 | 128,75 | 1,8752 | 128,84 | 125,58 | 2,3700 | 8.822.302,4 |
| 26-01-2026 | 126,38 | -0,6134 | 128,52 | 126,38 | -0,7799 | 10.360.246,7 |
| 23-01-2026 | 127,16 | 0,4106 | 127,35 | 125,69 | 0,5200 | 8.946.338,8 |
| 22-01-2026 | 126,64 | -3,4240 | 131,81 | 126,46 | -4,4900 | 22.254.721,8 |
| 21-01-2026 | 131,13 | 0,2599 | 134,52 | 128,76 | 0,3400 | 24.875.890,5 |
| 20-01-2026 | 130,79 | -1,8166 | 132,58 | 130,40 | -2,4200 | 19.281.761,2 |
| 16-01-2026 | 133,21 | 0,3540 | 134,93 | 132,33 | 0,4700 | 17.448.514,5 |
| 15-01-2026 | 132,74 | 0,4084 | 134,02 | 132,21 | 0,5400 | 9.538.218,2 |
| 14-01-2026 | 132,20 | 1,5907 | 132,21 | 129,83 | 2,0700 | 8.639.818,6 |
| 13-01-2026 | 130,13 | 0,8290 | 130,15 | 127,40 | 1,0700 | 9.773.508,9 |
| 12-01-2026 | 129,06 | -0,2704 | 130,03 | 128,75 | -0,3500 | 4.980.091,9 |
| 09-01-2026 | 129,41 | 0,8180 | 129,71 | 127,57 | 1,0500 | 8.180.234,8 |
| 08-01-2026 | 128,36 | 1,1584 | 129,33 | 126,00 | 1,4700 | 9.180.665,2 |
| 07-01-2026 | 126,89 | -0,4471 | 129,28 | 126,73 | -0,5700 | 12.614.821,2 |
| 06-01-2026 | 127,46 | -1,7346 | 129,58 | 126,36 | -2,2500 | 15.948.116,4 |
| 05-01-2026 | 129,71 | 0,4958 | 130,79 | 128,56 | 0,6400 | 10.329.952,4 |
| 03-01-2026 | -- | -- | -- | -- | -- | 12.904.751,5 |
| 02-01-2026 | 129,07 | 1,1044 | 129,32 | 127,44 | 1,4100 | -- |
| 31-12-2025 | 127,66 | -1,0310 | 129,25 | 127,64 | -1,3300 | 6.557.432,6 |
| 30-12-2025 | 128,99 | 0,3813 | 129,14 | 128,24 | 0,4900 | 6.213.110,9 |
| 29-12-2025 | 128,50 | -0,1941 | 129,58 | 128,05 | -0,2500 | -- |
| 26-12-2025 | 128,75 | -0,2865 | 129,35 | 128,06 | -0,3700 | 3.832.377,8 |
| 24-12-2025 | 129,12 | 1,0724 | 129,45 | 128,16 | 1,3700 | 2.496.978,6 |
| 23-12-2025 | 127,75 | 0,1371 | 127,96 | 127,20 | 0,1750 | 4.445.870,1 |
| 22-12-2025 | 127,57 | 0,3145 | 128,33 | 127,06 | 0,4000 | 9.376.178,1 |
| 19-12-2025 | 127,17 | -0,3799 | 128,41 | 126,85 | -0,4850 | 9.670.873,3 |
| 18-12-2025 | 127,66 | -0,3162 | 129,79 | 127,62 | -0,4050 | 7.546.196,6 |
| 17-12-2025 | 128,06 | 0,3565 | 129,04 | 127,33 | 0,4550 | 10.690.804,1 |
| 16-12-2025 | 127,61 | -2,3641 | 129,47 | 127,42 | -2,0800 | 11.536.403,3 |
| 15-12-2025 | 130,70 | 0,3994 | 131,12 | 129,02 | 0,5200 | 8.104.015,8 |
| 12-12-2025 | 130,18 | -0,2834 | 131,75 | 129,84 | -0,3700 | 9.046.930,1 |
