Quiebra la cadena de grandes almacenes de lujo Saks, que vende marcas como Chanel o Burberry
Reuters |
El antiguo director ejecutivo de Neiman Marcus, Geoffroy van Raemdonck, sustituirá a Richard Baker
Prologis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | -- | -- | -- | -- | -- | 524,00 |
| 13-01-2026 | 130,13 | 0,8290 | 130,15 | 127,40 | 1,0700 | 9.773.508,9 |
| 12-01-2026 | 129,06 | -0,2704 | 130,03 | 128,75 | -0,3500 | 4.980.091,9 |
| 09-01-2026 | 129,41 | 0,8180 | 129,71 | 127,57 | 1,0500 | 8.180.234,8 |
| 08-01-2026 | 128,36 | 1,1584 | 129,33 | 126,00 | 1,4700 | 9.180.665,2 |
| 07-01-2026 | 126,89 | -0,4471 | 129,28 | 126,73 | -0,5700 | 12.614.821,2 |
| 06-01-2026 | 127,46 | -1,7346 | 129,58 | 126,36 | -2,2500 | 15.948.116,4 |
| 05-01-2026 | 129,71 | 0,4958 | 130,79 | 128,56 | 0,6400 | 10.329.952,4 |
| 03-01-2026 | -- | -- | -- | -- | -- | 12.904.751,5 |
| 02-01-2026 | 129,07 | 1,1044 | 129,32 | 127,44 | 1,4100 | -- |
| 31-12-2025 | 127,66 | -1,0310 | 129,25 | 127,64 | -1,3300 | 6.557.432,6 |
| 30-12-2025 | 128,99 | 0,3813 | 129,14 | 128,24 | 0,4900 | 6.213.110,9 |
| 29-12-2025 | 128,50 | -0,1941 | 129,58 | 128,05 | -0,2500 | -- |
| 26-12-2025 | 128,75 | -0,2865 | 129,35 | 128,06 | -0,3700 | 3.832.377,8 |
| 24-12-2025 | 129,12 | 1,0724 | 129,45 | 128,16 | 1,3700 | 2.496.978,6 |
| 23-12-2025 | 127,75 | 0,1371 | 127,96 | 127,20 | 0,1750 | 4.445.870,1 |
| 22-12-2025 | 127,57 | 0,3145 | 128,33 | 127,06 | 0,4000 | 9.376.178,1 |
| 19-12-2025 | 127,17 | -0,3799 | 128,41 | 126,85 | -0,4850 | 9.670.873,3 |
| 18-12-2025 | 127,66 | -0,3162 | 129,79 | 127,62 | -0,4050 | 7.546.196,6 |
| 17-12-2025 | 128,06 | 0,3565 | 129,04 | 127,33 | 0,4550 | 10.690.804,1 |
| 16-12-2025 | 127,61 | -2,3641 | 129,47 | 127,42 | -2,0800 | 11.536.403,3 |
| 15-12-2025 | 130,70 | 0,3994 | 131,12 | 129,02 | 0,5200 | 8.104.015,8 |
| 12-12-2025 | 130,18 | -0,2834 | 131,75 | 129,84 | -0,3700 | 9.046.930,1 |
| 11-12-2025 | 130,55 | 0,6398 | 131,33 | 130,02 | 0,8300 | 10.171.189,2 |
| 10-12-2025 | 129,72 | 1,7731 | 130,56 | 127,32 | 2,2600 | 10.141.990,0 |
| 09-12-2025 | 127,46 | 0,6236 | 128,19 | 126,86 | 0,7900 | 9.803.682,2 |
| 08-12-2025 | 126,67 | -1,0119 | 128,55 | 126,61 | -1,2950 | 8.916.876,7 |
| 05-12-2025 | 127,96 | -0,1599 | 128,83 | 127,87 | -0,2050 | 10.782.817,8 |
| 04-12-2025 | 128,17 | -0,7780 | 130,44 | 128,03 | -1,0050 | 10.663.955,0 |
| 03-12-2025 | 129,17 | 0,1977 | 129,52 | 128,07 | 0,2550 | 9.254.229,4 |
| 02-12-2025 | 128,92 | -0,0465 | 129,95 | 128,28 | -0,0599 | 6.632.596,3 |
| 01-12-2025 | 128,98 | 0,3110 | 129,78 | 127,55 | 0,3999 | 8.179.810,1 |
| 28-11-2025 | 128,58 | 0,3120 | 129,33 | 127,74 | 0,4000 | 3.372.934,4 |
| 26-11-2025 | 128,18 | 0,6043 | 129,28 | 125,90 | 0,7700 | 7.145.911,9 |
| 25-11-2025 | 127,41 | 0,7512 | 128,44 | 126,27 | 0,9499 | 11.939.880,8 |
| 24-11-2025 | 126,46 | 0,5206 | 127,50 | 125,18 | 0,6550 | 22.882.533,9 |
| 21-11-2025 | 125,80 | 2,1890 | 126,36 | 122,62 | 2,6950 | 14.351.974,9 |
| 20-11-2025 | 123,11 | 0,5965 | 125,55 | 122,90 | 0,7300 | 10.726.367,8 |
| 19-11-2025 | 122,38 | -1,1390 | 124,24 | 121,40 | -1,4100 | 15.187.299,4 |
| 18-11-2025 | 123,79 | 0,2185 | 124,47 | 122,34 | 0,2700 | -- |
| 17-11-2025 | 123,52 | 0,5617 | 124,69 | 122,50 | 0,6900 | 13.474.817,6 |
| 14-11-2025 | 122,83 | -0,9675 | 125,33 | 122,67 | -1,2000 | 8.930.803,3 |
