Qualitas Funds lanza su primer fondo de secundarios con un tamaño máximo de 100 millones de euros
La CNMV da luz verde al vehículo, que estará centrado en compañías medianas en Europa
Progressive
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-02-2026 | 213,59 | 0,8737 | 214,36 | 211,20 | 1,8500 | 19.876.875,5 |
| 26-02-2026 | 211,74 | 3,5251 | 212,09 | 206,00 | 7,2100 | 14.009.281,4 |
| 25-02-2026 | 204,53 | -0,7617 | 207,09 | 202,90 | -1,5700 | -- |
| 24-02-2026 | 206,10 | 1,2179 | 206,31 | 201,29 | 2,4800 | 18.809.756,7 |
| 23-02-2026 | 203,62 | -0,2156 | 205,00 | 202,19 | -0,4400 | 15.319.875,6 |
| 20-02-2026 | 204,06 | 1,1750 | 204,14 | 200,60 | 2,3700 | 14.439.165,3 |
| 19-02-2026 | 201,69 | -0,7724 | 204,02 | 200,81 | -1,5700 | 14.553.603,0 |
| 18-02-2026 | 203,26 | -2,2506 | 208,15 | 201,42 | -4,6800 | 29.853.972,1 |
| 17-02-2026 | 207,94 | 1,6423 | 210,00 | 205,66 | 3,3600 | 17.991.045,2 |
| 13-02-2026 | 204,58 | -0,4234 | 208,53 | 202,17 | -0,8700 | 19.475.122,5 |
| 12-02-2026 | 205,45 | -1,3966 | 208,82 | 205,36 | -2,9100 | 27.069.526,7 |
| 11-02-2026 | 208,36 | 2,8582 | 209,69 | 200,60 | 5,7900 | 31.294.256,1 |
| 10-02-2026 | 202,57 | 0,5210 | 202,66 | 198,88 | 1,0500 | 18.527.399,7 |
| 09-02-2026 | 201,52 | -0,3904 | 202,62 | 199,94 | -0,7900 | 33.781.950,5 |
| 06-02-2026 | 202,31 | -2,5481 | 209,55 | 201,80 | -5,2900 | 18.034.790,8 |
| 05-02-2026 | 207,60 | 0,9973 | 210,86 | 206,17 | 2,0500 | -- |
| 04-02-2026 | 205,55 | 2,2306 | 207,73 | 198,00 | 4,4850 | 31.478.324,8 |
| 03-02-2026 | 201,06 | -0,9727 | 205,70 | 200,92 | -1,9750 | 23.601.438,4 |
| 02-02-2026 | 203,04 | -2,3799 | 208,59 | 202,93 | -4,9500 | 24.235.753,1 |
| 31-01-2026 | -- | -- | -- | -- | -- | 16.670.823,6 |
| 30-01-2026 | 207,99 | -0,0624 | 209,27 | 206,60 | -0,1300 | -- |
| 29-01-2026 | 208,12 | -2,1716 | 213,40 | 204,48 | -4,6200 | 40.220.777,2 |
| 28-01-2026 | 212,74 | 2,2395 | 215,25 | 204,22 | 4,6600 | 37.055.039,9 |
| 27-01-2026 | 208,08 | 0,0480 | 209,64 | 206,41 | 0,1000 | -- |
| 26-01-2026 | 207,98 | 0,9562 | 208,01 | 205,47 | 1,9700 | 15.459.536,0 |
| 23-01-2026 | 206,01 | -0,4349 | 207,18 | 204,62 | -0,9000 | 15.243.103,4 |
| 22-01-2026 | 206,91 | 1,9210 | 207,17 | 201,39 | 3,9000 | -- |
| 21-01-2026 | 203,01 | -0,4657 | 205,82 | 200,07 | -0,9500 | 28.843.122,3 |
| 20-01-2026 | 203,96 | 0,7707 | 204,13 | 198,84 | 1,5600 | 19.814.503,7 |
| 17-01-2026 | -- | -- | -- | -- | -- | 14.457.167,0 |
| 16-01-2026 | 202,40 | -0,5160 | 204,58 | 200,75 | -1,0500 | -- |
| 15-01-2026 | 203,45 | -1,0409 | 208,19 | 202,71 | -2,1400 | 21.953.560,1 |
| 14-01-2026 | 205,59 | 0,2389 | 208,67 | 203,86 | 0,4899 | 21.162.878,8 |
| 13-01-2026 | 205,10 | -5,2787 | 216,96 | 204,52 | -11,430 | 19.192.342,7 |
| 12-01-2026 | 216,53 | 0,6414 | 217,38 | 213,26 | 1,3800 | -- |
| 09-01-2026 | 215,15 | 0,9667 | 216,58 | 213,00 | 2,0600 | 28.281.444,6 |
| 08-01-2026 | 213,09 | 1,9130 | 214,98 | 210,05 | 4,0000 | 23.734.736,6 |
| 07-01-2026 | 209,09 | -1,5398 | 214,99 | 209,08 | -3,2700 | -- |
| 06-01-2026 | 212,36 | -0,2676 | 214,29 | 210,83 | -0,5700 | 23.601.780,8 |
| 05-01-2026 | 212,93 | 0,3818 | 214,49 | 209,44 | 0,8100 | 32.599.102,5 |
| 03-01-2026 | -- | -- | -- | -- | -- | 19.736.328,7 |
| 02-01-2026 | 212,12 | -6,8709 | 213,85 | 210,41 | -15,650 | -- |
