Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
256,66
|
0,1326
|
260,23
|
256,40
|
0,3400
|
14.642.390,0
|
| 13-09-2024 |
256,32
|
2,7211
|
260,21
|
249,70
|
6,7900
|
23.430.375,4
|
| 12-09-2024 |
249,53
|
-0,0240
|
250,08
|
246,67
|
-0,0600
|
13.765.659,0
|
| 11-09-2024 |
--
|
--
|
249,86
|
245,37
|
--
|
--
|
| 10-09-2024 |
249,12
|
-0,8674
|
254,70
|
249,00
|
-2,1800
|
12.616.416,7
|
| 09-09-2024 |
251,30
|
1,3265
|
252,80
|
248,49
|
3,2900
|
15.381.626,6
|
| 06-09-2024 |
248,01
|
-0,6250
|
252,03
|
248,01
|
-1,5600
|
16.330.005,0
|
| 05-09-2024 |
249,57
|
-1,6279
|
253,99
|
247,34
|
-4,1300
|
16.615.971,9
|
| 04-09-2024 |
--
|
--
|
254,57
|
251,38
|
--
|
--
|
| 03-09-2024 |
253,05
|
0,3688
|
254,71
|
250,78
|
0,9300
|
25.059.744,2
|
| 30-08-2024 |
252,12
|
0,4022
|
253,81
|
248,89
|
1,0100
|
16.134.002,3
|
| 29-08-2024 |
--
|
--
|
--
|
246,00
|
--
|
--
|
| 28-08-2024 |
248,60
|
1,3039
|
248,60
|
245,34
|
3,2000
|
17.290.033,4
|
| 27-08-2024 |
245,40
|
1,2501
|
245,94
|
242,21
|
3,0300
|
19.860.404,0
|
| 26-08-2024 |
242,37
|
0,4434
|
245,00
|
241,78
|
1,0700
|
16.036.281,7
|
| 23-08-2024 |
241,30
|
0,3869
|
241,65
|
239,04
|
0,9300
|
14.802.474,1
|
| 22-08-2024 |
240,37
|
1,2766
|
240,39
|
237,11
|
3,0300
|
10.706.361,2
|
| 21-08-2024 |
237,34
|
-0,5822
|
240,33
|
235,50
|
-1,3900
|
14.417.848,9
|
| 20-08-2024 |
238,73
|
0,0922
|
239,12
|
237,25
|
0,2200
|
9.151.881,7
|
| 19-08-2024 |
--
|
--
|
--
|
235,03
|
--
|
--
|
| 16-08-2024 |
235,86
|
-0,3969
|
238,11
|
234,17
|
-0,9400
|
21.607.276,4
|
| 15-08-2024 |
236,80
|
1,0799
|
238,45
|
234,51
|
2,5300
|
38.448.833,5
|
| 14-08-2024 |
234,27
|
5,3751
|
234,69
|
226,85
|
11,950
|
27.376.952,4
|
| 13-08-2024 |
222,32
|
-1,3183
|
224,00
|
220,36
|
-2,9700
|
12.093.953,7
|
| 12-08-2024 |
--
|
--
|
225,78
|
221,61
|
--
|
--
|
| 10-08-2024 |
226,79
|
3,8605
|
226,79
|
--
|
8,4300
|
11.465.406,5
|
| 09-08-2024 |
--
|
--
|
--
|
217,84
|
--
|
--
|
| 08-08-2024 |
218,36
|
1,1347
|
219,66
|
215,00
|
2,4500
|
14.234.557,3
|
| 07-08-2024 |
215,91
|
0,9680
|
218,27
|
213,40
|
2,0700
|
13.047.914,7
|
| 06-08-2024 |
213,84
|
1,4661
|
217,26
|
212,20
|
3,0900
|
12.973.701,8
|
| 05-08-2024 |
210,75
|
-2,6379
|
217,75
|
208,14
|
-5,7100
|
21.546.856,6
|
| 02-08-2024 |
216,46
|
0,6790
|
219,49
|
214,57
|
1,4600
|
11.734.794,2
|
| 01-08-2024 |
215,00
|
0,4672
|
217,53
|
212,43
|
1,0000
|
12.210.431,4
|
| 31-07-2024 |
214,00
|
-0,8111
|
215,71
|
212,57
|
-1,7500
|
14.509.800,3
|
| 30-07-2024 |
215,75
|
0,9923
|
217,64
|
214,96
|
2,1200
|
11.862.091,9
|
| 29-07-2024 |
213,63
|
-0,9458
|
216,85
|
213,42
|
-2,0400
|
10.633.560,2
|
| 26-07-2024 |
215,67
|
1,3629
|
216,32
|
213,06
|
2,9000
|
9.542.763,0
|
| 25-07-2024 |
--
|
--
|
217,13
|
212,09
|
--
|
--
|
| 24-07-2024 |
215,44
|
0,1068
|
217,42
|
214,88
|
0,2300
|
14.532.135,8
|
| 23-07-2024 |
--
|
--
|
216,40
|
214,81
|
--
|
--
|
| 22-07-2024 |
216,30
|
-1,4039
|
219,41
|
212,33
|
-3,0800
|
15.430.425,3
|
| 19-07-2024 |
219,38
|
-2,2588
|
224,78
|
218,72
|
-5,0700
|
24.951.855,1
|
| 18-07-2024 |
224,45
|
1,4004
|
228,97
|
223,54
|
3,1000
|
34.782.673,8
|
| 17-07-2024 |
--
|
5,4549
|
221,46
|
210,50
|
11,450
|
--
|
| 16-07-2024 |
209,90
|
-3,3253
|
--
|
--
|
-7,2200
|
30.444.260,4
|
