Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
246,46
|
-1,1304
|
251,10
|
246,43
|
-2,8180
|
13.811.588,1
|
| 30-01-2025 |
249,28
|
1,1955
|
249,68
|
244,28
|
2,9450
|
19.097.605,4
|
| 29-01-2025 |
246,33
|
0,5531
|
251,77
|
239,16
|
1,3550
|
27.930.621,3
|
| 28-01-2025 |
244,98
|
-0,8178
|
246,69
|
243,12
|
-2,0200
|
--
|
| 27-01-2025 |
247,00
|
3,4251
|
247,02
|
240,05
|
8,1800
|
15.574.180,5
|
| 24-01-2025 |
238,82
|
-0,2922
|
239,64
|
236,09
|
-0,7000
|
12.248.761,4
|
| 23-01-2025 |
239,52
|
0,1609
|
241,50
|
238,16
|
0,3850
|
23.712.438,3
|
| 22-01-2025 |
239,13
|
-0,7532
|
243,00
|
236,90
|
-1,8150
|
14.591.591,9
|
| 21-01-2025 |
240,95
|
-1,1406
|
246,93
|
239,78
|
-2,7800
|
21.322.119,0
|
| 17-01-2025 |
243,73
|
-0,7331
|
246,71
|
243,62
|
-1,8000
|
11.595.294,5
|
| 16-01-2025 |
245,53
|
1,2745
|
246,35
|
242,18
|
3,0900
|
10.339.770,0
|
| 15-01-2025 |
242,44
|
1,0924
|
242,94
|
238,84
|
2,6200
|
15.235.986,3
|
| 14-01-2025 |
239,82
|
1,7264
|
239,85
|
233,45
|
4,0700
|
10.034.661,8
|
| 13-01-2025 |
235,75
|
0,0679
|
236,29
|
229,95
|
0,1600
|
15.984.957,4
|
| 10-01-2025 |
235,59
|
-1,4102
|
241,59
|
234,72
|
-3,3700
|
17.888.995,7
|
| 08-01-2025 |
243,56
|
0,5034
|
247,72
|
241,46
|
1,2200
|
15.497.048,7
|
| 07-01-2025 |
242,34
|
1,0971
|
243,32
|
238,95
|
2,6300
|
13.785.663,0
|
| 06-01-2025 |
239,71
|
-1,0444
|
243,42
|
239,42
|
-2,5300
|
11.305.344,6
|
| 03-01-2025 |
242,24
|
0,6774
|
244,48
|
240,53
|
1,6300
|
10.204.310,4
|
| 02-01-2025 |
240,61
|
0,3377
|
241,61
|
238,99
|
0,8100
|
--
|
| 31-12-2024 |
239,80
|
0,0667
|
240,33
|
238,66
|
0,1600
|
10.383.026,1
|
| 30-12-2024 |
239,64
|
-0,6096
|
241,11
|
237,27
|
-1,4700
|
11.096.045,7
|
| 27-12-2024 |
241,11
|
-0,8512
|
243,45
|
240,04
|
-2,0700
|
10.810.202,1
|
| 26-12-2024 |
243,18
|
0,0823
|
243,83
|
241,88
|
0,2000
|
5.493.460,9
|
| 24-12-2024 |
242,98
|
0,7964
|
243,27
|
240,56
|
1,9200
|
3.287.901,0
|
| 23-12-2024 |
241,06
|
0,3705
|
241,51
|
238,84
|
0,8900
|
--
|
| 20-12-2024 |
240,17
|
0,1751
|
243,36
|
237,36
|
0,4200
|
11.876.235,4
|
| 19-12-2024 |
239,75
|
-0,2122
|
243,58
|
239,37
|
-0,5100
|
14.632.929,4
|
| 18-12-2024 |
240,26
|
-2,9370
|
248,24
|
240,02
|
-7,2700
|
17.599.572,5
|
| 17-12-2024 |
247,53
|
-1,0987
|
248,53
|
245,88
|
-2,7500
|
14.083.134,7
|
| 16-12-2024 |
250,28
|
-0,6076
|
254,12
|
249,86
|
-1,5300
|
--
|
| 13-12-2024 |
251,81
|
3,6980
|
254,66
|
248,30
|
8,9800
|
23.752.299,5
|
| 12-12-2024 |
242,83
|
-0,3815
|
245,92
|
241,32
|
-0,9300
|
14.954.540,3
|
| 11-12-2024 |
243,76
|
-1,4234
|
247,86
|
242,48
|
-3,5200
|
14.870.960,4
|
| 10-12-2024 |
247,28
|
-0,2822
|
249,28
|
245,32
|
-0,7000
|
16.451.106,7
|
| 09-12-2024 |
247,98
|
-2,5733
|
253,98
|
246,05
|
-6,5500
|
26.455.578,5
|
| 06-12-2024 |
254,53
|
-2,5908
|
261,94
|
252,88
|
-6,7700
|
25.121.650,3
|
| 05-12-2024 |
261,30
|
0,3726
|
264,35
|
260,61
|
0,9700
|
29.655.645,6
|
| 04-12-2024 |
260,33
|
-0,8606
|
262,93
|
259,42
|
-2,2600
|
14.849.406,8
|
| 03-12-2024 |
262,59
|
-0,5491
|
266,11
|
262,07
|
-1,4500
|
21.767.912,6
|
| 02-12-2024 |
264,04
|
-2,1892
|
269,72
|
263,79
|
-5,9100
|
22.627.892,7
|
