Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
275,21
|
-0,3259
|
283,38
|
274,05
|
-0,9000
|
26.874.432,7
|
| 15-04-2025 |
276,07
|
-0,9614
|
280,52
|
275,73
|
-2,6800
|
18.767.384,6
|
| 14-04-2025 |
278,60
|
1,1178
|
280,84
|
276,39
|
3,0800
|
18.689.256,4
|
| 11-04-2025 |
275,69
|
0,9040
|
276,54
|
268,88
|
2,4700
|
22.397.972,9
|
| 10-04-2025 |
273,22
|
1,1401
|
275,83
|
266,24
|
3,0800
|
33.846.266,4
|
| 09-04-2025 |
270,31
|
3,7777
|
272,46
|
256,17
|
9,8400
|
--
|
| 08-04-2025 |
260,48
|
2,0329
|
270,25
|
257,10
|
5,1900
|
60.247.880,9
|
| 07-04-2025 |
255,21
|
-0,9547
|
261,28
|
248,34
|
-2,4600
|
--
|
| 04-04-2025 |
257,67
|
-10,222
|
278,16
|
256,58
|
-29,340
|
76.244.589,7
|
| 03-04-2025 |
287,01
|
2,1678
|
289,86
|
278,02
|
6,0900
|
23.542.460,6
|
| 02-04-2025 |
281,02
|
-1,1502
|
284,08
|
276,32
|
-3,2700
|
--
|
| 01-04-2025 |
284,29
|
0,4416
|
286,28
|
281,23
|
1,2500
|
40.548.202,9
|
| 31-03-2025 |
283,04
|
1,4989
|
284,71
|
278,95
|
4,1800
|
33.591.679,7
|
| 28-03-2025 |
278,86
|
1,5439
|
279,76
|
274,60
|
4,2400
|
21.849.025,2
|
| 27-03-2025 |
274,62
|
0,7373
|
275,04
|
271,29
|
2,0100
|
9.739.748,9
|
| 26-03-2025 |
272,61
|
-0,6631
|
277,53
|
271,88
|
-1,8200
|
12.228.169,8
|
| 25-03-2025 |
274,43
|
0,1642
|
275,92
|
272,50
|
0,4500
|
11.757.789,5
|
| 24-03-2025 |
273,98
|
0,3810
|
275,91
|
272,53
|
1,0400
|
12.115.083,1
|
| 21-03-2025 |
272,94
|
-0,6117
|
278,34
|
272,57
|
-1,6800
|
22.959.716,3
|
| 20-03-2025 |
274,62
|
0,5197
|
278,31
|
272,45
|
1,4200
|
24.903.576,8
|
| 19-03-2025 |
273,20
|
-3,5583
|
278,24
|
267,53
|
-10,080
|
--
|
| 18-03-2025 |
283,28
|
-2,7231
|
291,63
|
282,22
|
-7,9300
|
25.269.741,6
|
| 17-03-2025 |
291,21
|
2,6670
|
292,96
|
282,50
|
7,5650
|
29.874.758,3
|
| 14-03-2025 |
283,64
|
1,4902
|
284,18
|
277,95
|
4,1650
|
16.813.822,2
|
| 13-03-2025 |
279,48
|
0,6844
|
280,77
|
277,09
|
1,9000
|
20.294.174,4
|
| 12-03-2025 |
277,58
|
0,2781
|
279,24
|
273,35
|
0,7700
|
19.606.220,3
|
| 11-03-2025 |
276,81
|
-0,6799
|
278,69
|
273,73
|
-1,8950
|
31.340.801,0
|
| 10-03-2025 |
278,70
|
-0,3486
|
286,83
|
277,40
|
-0,9750
|
32.387.930,9
|
| 07-03-2025 |
279,68
|
-0,5334
|
281,91
|
277,99
|
-1,5000
|
19.276.925,1
|
| 06-03-2025 |
281,18
|
-0,2270
|
282,48
|
276,84
|
-0,6400
|
16.406.248,7
|
| 05-03-2025 |
281,82
|
-0,4521
|
283,43
|
279,17
|
-1,2800
|
14.570.001,8
|
| 04-03-2025 |
283,10
|
-0,7502
|
287,35
|
281,74
|
-2,1400
|
21.282.649,8
|
| 03-03-2025 |
285,24
|
1,1094
|
285,29
|
282,11
|
3,1300
|
21.768.499,8
|
| 28-02-2025 |
282,11
|
1,1908
|
282,38
|
276,74
|
3,3200
|
23.751.656,5
|
| 27-02-2025 |
278,79
|
1,9752
|
279,83
|
273,96
|
5,4000
|
17.339.927,1
|
| 26-02-2025 |
273,39
|
-1,8630
|
280,19
|
272,47
|
-5,1900
|
59.669.974,5
|
| 25-02-2025 |
278,58
|
2,1487
|
279,87
|
274,39
|
5,8600
|
35.419.471,8
|
| 24-02-2025 |
272,72
|
2,4338
|
275,50
|
266,26
|
6,4800
|
29.938.254,9
|
| 21-02-2025 |
266,24
|
-0,5379
|
269,01
|
265,78
|
-1,4400
|
15.110.132,0
|
| 20-02-2025 |
267,68
|
-0,7195
|
268,77
|
264,01
|
-1,9400
|
13.402.895,9
|
| 19-02-2025 |
269,62
|
2,1674
|
270,72
|
262,90
|
5,7200
|
24.816.416,5
|
| 18-02-2025 |
263,90
|
0,5046
|
266,37
|
262,13
|
1,3250
|
21.837.175,1
|
