Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
262,67
|
-0,5188
|
266,11
|
262,07
|
-1,3700
|
9.912.401,2
|
| 02-12-2024 |
264,04
|
-2,1892
|
269,72
|
263,79
|
-5,9100
|
22.627.892,7
|
| 29-11-2024 |
269,95
|
1,1654
|
270,14
|
267,61
|
3,1100
|
9.310.342,8
|
| 27-11-2024 |
266,84
|
-0,4361
|
270,53
|
266,59
|
-1,1690
|
22.223.579,3
|
| 26-11-2024 |
268,00
|
0,7969
|
268,14
|
263,96
|
2,1190
|
13.233.060,7
|
| 25-11-2024 |
265,89
|
-0,0413
|
266,37
|
261,71
|
-0,1100
|
30.660.564,4
|
| 22-11-2024 |
266,00
|
0,9870
|
266,18
|
263,21
|
2,6000
|
16.654.733,6
|
| 21-11-2024 |
263,40
|
2,4962
|
263,51
|
257,34
|
6,4150
|
14.118.295,4
|
| 20-11-2024 |
256,98
|
0,9803
|
257,64
|
253,48
|
2,4950
|
8.591.498,5
|
| 19-11-2024 |
254,49
|
-0,7990
|
256,48
|
252,69
|
-2,0500
|
9.153.184,8
|
| 18-11-2024 |
256,54
|
0,3108
|
257,42
|
254,42
|
0,7950
|
11.450.172,0
|
| 15-11-2024 |
255,74
|
-0,6738
|
260,76
|
253,16
|
-1,7350
|
25.747.562,4
|
| 14-11-2024 |
257,48
|
-1,4732
|
260,92
|
255,53
|
-3,8500
|
9.595.656,7
|
| 13-11-2024 |
261,33
|
-0,4115
|
262,67
|
261,01
|
-1,0800
|
10.234.902,3
|
| 12-11-2024 |
--
|
0,9929
|
--
|
--
|
2,5800
|
--
|
| 11-11-2024 |
259,83
|
-0,6120
|
263,30
|
259,40
|
-1,6000
|
12.874.736,8
|
| 08-11-2024 |
261,43
|
2,4131
|
263,20
|
257,21
|
6,1600
|
20.308.919,6
|
| 07-11-2024 |
--
|
-1,3563
|
260,17
|
253,21
|
-3,5100
|
--
|
| 06-11-2024 |
258,78
|
5,3578
|
259,99
|
251,16
|
13,160
|
38.248.114,3
|
| 05-11-2024 |
245,62
|
1,7270
|
248,13
|
239,57
|
4,1700
|
12.229.826,6
|
| 04-11-2024 |
241,45
|
-0,5314
|
244,24
|
240,23
|
-1,2900
|
14.455.870,8
|
| 01-11-2024 |
242,74
|
-0,0699
|
245,86
|
242,55
|
-0,1700
|
16.233.184,0
|
| 31-10-2024 |
242,91
|
-0,3364
|
245,59
|
240,36
|
-0,8200
|
21.387.477,9
|
| 30-10-2024 |
243,73
|
0,7606
|
243,73
|
240,50
|
1,8400
|
9.972.305,3
|
| 29-10-2024 |
241,89
|
-0,9864
|
245,42
|
241,65
|
-2,4100
|
6.929.100,2
|
| 28-10-2024 |
244,30
|
0,2091
|
245,55
|
243,20
|
0,5100
|
6.586.783,3
|
| 25-10-2024 |
243,79
|
-1,2356
|
247,42
|
242,39
|
-3,0500
|
9.131.882,5
|
| 24-10-2024 |
246,84
|
-0,1658
|
249,95
|
246,41
|
-0,4100
|
6.327.187,3
|
| 23-10-2024 |
247,25
|
-0,3947
|
248,86
|
246,40
|
-0,9800
|
9.434.790,9
|
| 22-10-2024 |
248,23
|
-1,4060
|
249,63
|
245,32
|
-3,5400
|
8.614.379,1
|
| 21-10-2024 |
--
|
0,2748
|
252,28
|
249,42
|
0,6900
|
--
|
| 18-10-2024 |
251,08
|
-0,3571
|
252,82
|
249,90
|
-0,9000
|
16.063.920,9
|
| 17-10-2024 |
--
|
--
|
259,55
|
250,90
|
--
|
--
|
| 16-10-2024 |
255,99
|
1,6559
|
255,99
|
250,78
|
4,1700
|
21.535.827,3
|
| 15-10-2024 |
251,82
|
-0,5450
|
255,40
|
249,76
|
-1,3800
|
27.707.664,4
|
| 14-10-2024 |
252,00
|
-0,4385
|
254,90
|
250,39
|
-1,1100
|
22.856.727,5
|
| 11-10-2024 |
253,11
|
0,4843
|
254,16
|
251,49
|
1,2200
|
11.768.494,0
|
| 10-10-2024 |
251,89
|
0,4826
|
255,77
|
251,11
|
1,2100
|
13.588.753,3
|
| 09-10-2024 |
250,68
|
0,6989
|
252,50
|
247,84
|
1,7400
|
23.072.509,9
|
| 08-10-2024 |
248,94
|
1,5957
|
249,86
|
246,00
|
3,9100
|
14.204.003,4
|
| 07-10-2024 |
--
|
--
|
256,80
|
243,14
|
--
|
--
|
| 04-10-2024 |
255,44
|
1,2646
|
256,15
|
251,55
|
3,1900
|
10.734.362,4
|
| 03-10-2024 |
252,25
|
-0,8373
|
--
|
--
|
-2,1300
|
11.595.224,4
|
