Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-06-2025 |
265,67
|
-0,3301
|
266,77
|
263,00
|
-0,8800
|
27.410.323,5
|
| 16-06-2025 |
266,55
|
-0,4667
|
269,63
|
265,70
|
-1,2500
|
33.582.325,2
|
| 13-06-2025 |
267,80
|
-0,1900
|
269,78
|
266,73
|
-0,5100
|
41.739.558,6
|
| 12-06-2025 |
268,31
|
1,9608
|
268,45
|
263,13
|
5,1600
|
33.278.698,7
|
| 11-06-2025 |
263,15
|
-0,8627
|
265,49
|
262,23
|
-2,2900
|
44.237.618,8
|
| 10-06-2025 |
265,44
|
-2,1491
|
270,20
|
264,55
|
-5,8300
|
--
|
| 09-06-2025 |
271,27
|
-2,8298
|
278,62
|
266,07
|
-7,9000
|
52.140.263,1
|
| 06-06-2025 |
279,17
|
-0,3249
|
283,73
|
278,70
|
-0,9099
|
26.210.563,1
|
| 05-06-2025 |
280,08
|
-0,7019
|
283,12
|
279,54
|
-1,9800
|
23.532.560,1
|
| 04-06-2025 |
282,06
|
-1,8067
|
288,11
|
281,70
|
-5,1900
|
27.341.311,0
|
| 03-06-2025 |
287,25
|
-0,5229
|
289,80
|
281,28
|
-1,5100
|
--
|
| 02-06-2025 |
288,76
|
1,3548
|
288,82
|
281,74
|
3,8600
|
18.489.471,6
|
| 30-05-2025 |
284,78
|
2,6826
|
285,09
|
276,61
|
7,4400
|
29.367.076,1
|
| 29-05-2025 |
277,33
|
0,1372
|
277,39
|
275,38
|
0,3800
|
14.402.814,4
|
| 28-05-2025 |
277,02
|
-0,6027
|
280,20
|
275,38
|
-1,6800
|
22.671.367,0
|
| 27-05-2025 |
278,73
|
0,5592
|
279,31
|
273,42
|
1,5500
|
27.551.384,5
|
| 23-05-2025 |
277,22
|
0,0866
|
278,80
|
276,50
|
0,2400
|
11.526.786,6
|
| 22-05-2025 |
277,13
|
-1,3526
|
280,68
|
276,00
|
-3,8000
|
28.068.552,0
|
| 21-05-2025 |
280,96
|
-1,6315
|
285,51
|
278,48
|
-4,6600
|
28.794.619,5
|
| 20-05-2025 |
285,58
|
-0,9503
|
288,67
|
285,33
|
-2,7400
|
--
|
| 19-05-2025 |
288,17
|
0,7481
|
289,14
|
284,86
|
2,1400
|
13.075.147,8
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
21.150.652,5
|
| 16-05-2025 |
286,10
|
1,7751
|
286,13
|
280,83
|
4,9900
|
--
|
| 15-05-2025 |
281,07
|
1,0552
|
281,82
|
278,15
|
2,9350
|
43.203.257,4
|
| 14-05-2025 |
278,14
|
-1,5764
|
284,00
|
277,56
|
-4,4550
|
--
|
| 13-05-2025 |
282,60
|
0,8277
|
285,05
|
279,32
|
2,3200
|
23.230.743,8
|
| 12-05-2025 |
280,38
|
-1,4654
|
284,25
|
274,90
|
-4,1700
|
33.063.904,1
|
| 09-05-2025 |
284,55
|
0,1971
|
287,00
|
283,09
|
0,5600
|
13.377.436,5
|
| 08-05-2025 |
284,07
|
-0,7865
|
286,68
|
283,13
|
-2,2520
|
--
|
| 07-05-2025 |
286,35
|
0,9554
|
287,35
|
283,38
|
2,7100
|
19.568.987,0
|
| 06-05-2025 |
283,64
|
0,5494
|
284,35
|
278,75
|
1,5500
|
9.515.373,2
|
| 05-05-2025 |
282,08
|
-0,2263
|
283,97
|
279,61
|
-0,6400
|
19.171.242,1
|
| 03-05-2025 |
--
|
--
|
--
|
--
|
--
|
15.163.804,9
|
| 02-05-2025 |
282,73
|
1,8479
|
283,48
|
278,95
|
5,1300
|
--
|
| 01-05-2025 |
277,44
|
-1,4842
|
281,73
|
275,95
|
-4,1800
|
20.183.521,9
|
| 30-04-2025 |
281,73
|
1,9394
|
282,54
|
274,06
|
5,3600
|
--
|
| 29-04-2025 |
276,30
|
2,4889
|
277,10
|
269,72
|
6,7100
|
24.836.529,1
|
| 28-04-2025 |
269,56
|
1,7437
|
270,16
|
266,29
|
4,6200
|
18.125.998,3
|
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
17.009.097,7
|
| 25-04-2025 |
265,10
|
-0,0527
|
266,64
|
260,77
|
-0,1400
|
15.653.137,6
|
| 24-04-2025 |
265,28
|
0,1283
|
266,01
|
262,35
|
0,3400
|
--
|
| 23-04-2025 |
265,12
|
0,0377
|
266,99
|
263,34
|
0,1000
|
18.828.923,2
|
| 22-04-2025 |
265,02
|
2,9283
|
265,85
|
258,64
|
7,5400
|
17.974.195,4
|
| 21-04-2025 |
257,50
|
-2,9327
|
264,87
|
254,20
|
-7,7800
|
--
|
