Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.457.668,4
|
| 29-04-2026 |
200,72
|
-1,1328
|
203,59
|
200,11
|
-2,3000
|
15.570.747,1
|
| 28-04-2026 |
203,02
|
0,5149
|
204,80
|
200,96
|
1,0400
|
--
|
| 27-04-2026 |
201,98
|
0,5525
|
204,40
|
199,40
|
1,1100
|
18.166.904,2
|
| 24-04-2026 |
200,87
|
-2,1673
|
204,37
|
200,30
|
-4,4500
|
14.030.720,4
|
| 23-04-2026 |
205,32
|
1,3175
|
206,81
|
202,34
|
2,6700
|
17.926.640,1
|
| 22-04-2026 |
202,65
|
-2,3702
|
207,91
|
202,33
|
-4,9200
|
--
|
| 21-04-2026 |
207,57
|
1,8598
|
208,47
|
203,70
|
3,7900
|
21.314.428,0
|
| 20-04-2026 |
203,78
|
0,6420
|
206,21
|
201,92
|
1,3000
|
16.149.384,3
|
| 17-04-2026 |
202,48
|
-0,5207
|
206,05
|
202,44
|
-1,0600
|
16.105.319,6
|
| 16-04-2026 |
203,54
|
1,1378
|
205,22
|
200,57
|
2,2900
|
17.289.937,8
|
| 15-04-2026 |
201,25
|
2,3547
|
203,12
|
195,63
|
4,6300
|
26.341.832,3
|
| 14-04-2026 |
196,62
|
-1,4979
|
199,55
|
196,59
|
-2,9900
|
--
|
| 13-04-2026 |
199,61
|
2,8043
|
199,79
|
194,10
|
5,4450
|
19.333.705,7
|
| 10-04-2026 |
194,16
|
-2,8883
|
200,04
|
193,16
|
-5,7750
|
33.378.793,4
|
| 09-04-2026 |
199,94
|
0,9441
|
200,32
|
196,21
|
1,8700
|
10.947.530,1
|
| 08-04-2026 |
198,07
|
0,6248
|
199,44
|
195,08
|
1,2300
|
11.362.140,7
|
| 07-04-2026 |
196,84
|
0,2495
|
197,91
|
194,77
|
0,4900
|
--
|
| 06-04-2026 |
196,35
|
0,5324
|
196,43
|
194,25
|
1,0400
|
8.302.314,5
|
| 02-04-2026 |
195,31
|
1,0764
|
195,64
|
192,21
|
2,0800
|
10.177.922,2
|
| 01-04-2026 |
193,33
|
-2,4817
|
198,27
|
192,18
|
-4,9200
|
--
|
| 31-03-2026 |
198,25
|
-1,5689
|
201,74
|
196,36
|
-3,1600
|
14.856.405,6
|
| 30-03-2026 |
201,41
|
1,3485
|
203,49
|
199,27
|
2,6800
|
13.529.710,4
|
| 27-03-2026 |
198,73
|
-2,0648
|
203,26
|
198,05
|
-4,1900
|
13.439.622,1
|
| 26-03-2026 |
202,92
|
0,0493
|
206,25
|
202,51
|
0,1000
|
10.760.521,7
|
| 25-03-2026 |
202,82
|
-1,6248
|
207,28
|
202,20
|
-3,3500
|
26.162.464,6
|
| 24-03-2026 |
206,17
|
0,5167
|
208,04
|
204,50
|
1,0600
|
13.649.239,6
|
| 23-03-2026 |
205,11
|
-0,4900
|
208,25
|
202,85
|
-1,0100
|
22.629.253,9
|
| 20-03-2026 |
206,12
|
1,7123
|
207,00
|
202,46
|
3,4700
|
22.831.792,1
|
| 19-03-2026 |
202,65
|
0,7707
|
203,53
|
198,76
|
1,5500
|
17.994.883,1
|
| 18-03-2026 |
201,10
|
-1,2957
|
206,07
|
200,93
|
-2,6400
|
17.554.268,5
|
| 17-03-2026 |
203,74
|
-0,4543
|
208,25
|
203,42
|
-0,9300
|
15.979.570,3
|
| 16-03-2026 |
204,67
|
-0,2388
|
207,48
|
204,46
|
-0,4899
|
19.851.672,2
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
20.825.933,4
|
| 13-03-2026 |
205,16
|
-0,0243
|
207,58
|
204,88
|
-0,0500
|
26.972.874,4
|
| 12-03-2026 |
205,21
|
1,9829
|
205,29
|
200,02
|
3,9900
|
26.877.068,1
|
| 11-03-2026 |
201,22
|
-2,7687
|
206,08
|
200,12
|
-5,7300
|
--
|
| 10-03-2026 |
206,95
|
0,1064
|
209,18
|
205,99
|
0,2200
|
16.112.640,1
|
| 09-03-2026 |
206,73
|
-1,8329
|
210,65
|
205,07
|
-3,8600
|
18.929.174,2
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
11.448.874,7
|
| 06-03-2026 |
210,59
|
-0,0142
|
211,67
|
207,52
|
-0,0300
|
--
|
| 05-03-2026 |
210,62
|
-0,3595
|
213,22
|
209,59
|
-0,7600
|
18.494.247,3
|
| 04-03-2026 |
211,38
|
-0,9280
|
212,16
|
210,00
|
-1,9800
|
17.028.414,3
|
| 03-03-2026 |
213,36
|
-0,0140
|
214,32
|
209,56
|
-0,0300
|
18.291.812,0
|
| 02-03-2026 |
213,39
|
-0,0936
|
214,57
|
211,97
|
-0,1999
|
--
|
