Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
215,37
|
0,0092
|
215,39
|
212,02
|
0,0200
|
14.741.313,3
|
| 06-08-2026 |
215,35
|
1,2649
|
215,38
|
212,69
|
2,6900
|
8.792.621,7
|
| 05-08-2026 |
212,66
|
0,9398
|
213,97
|
210,94
|
1,9800
|
10.806.874,1
|
| 04-08-2026 |
210,68
|
0,1140
|
210,99
|
206,13
|
0,2400
|
10.121.518,3
|
| 03-08-2026 |
210,44
|
-0,4753
|
214,17
|
209,58
|
-1,0050
|
13.455.476,0
|
| 31-07-2026 |
211,44
|
-0,9021
|
213,80
|
210,29
|
-1,9250
|
15.018.930,5
|
| 30-07-2026 |
213,37
|
-2,9959
|
218,00
|
211,05
|
-6,5900
|
17.695.984,5
|
| 29-07-2026 |
219,96
|
0,1776
|
223,05
|
217,67
|
0,3900
|
20.671.419,9
|
| 28-07-2026 |
219,57
|
1,7705
|
222,65
|
215,69
|
3,8200
|
17.935.620,8
|
| 27-07-2026 |
215,75
|
0,9026
|
216,61
|
212,17
|
1,9300
|
12.335.139,4
|
| 24-07-2026 |
213,82
|
3,2597
|
214,78
|
209,28
|
6,7500
|
16.401.990,4
|
| 23-07-2026 |
207,07
|
1,2319
|
207,26
|
203,07
|
2,5200
|
19.280.879,5
|
| 22-07-2026 |
204,55
|
-0,6218
|
206,61
|
203,81
|
-1,2800
|
17.010.898,6
|
| 21-07-2026 |
205,83
|
-3,0201
|
210,52
|
205,40
|
-6,4100
|
--
|
| 20-07-2026 |
212,24
|
2,0531
|
212,24
|
205,74
|
4,2700
|
24.010.638,0
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
34.907.462,5
|
| 17-07-2026 |
207,97
|
1,0372
|
211,99
|
206,99
|
2,1350
|
43.997.841,2
|
| 16-07-2026 |
205,83
|
0,2605
|
209,21
|
203,09
|
0,5350
|
--
|
| 15-07-2026 |
205,30
|
-9,3318
|
211,99
|
203,55
|
-21,130
|
67.891.483,5
|
| 14-07-2026 |
226,43
|
-3,4454
|
231,84
|
225,79
|
-8,0800
|
--
|
| 13-07-2026 |
234,51
|
1,6625
|
235,00
|
231,03
|
3,8350
|
16.060.541,2
|
| 10-07-2026 |
230,67
|
0,5032
|
230,99
|
228,47
|
1,1550
|
10.101.737,9
|
| 09-07-2026 |
229,52
|
-1,3368
|
233,13
|
228,87
|
-3,1100
|
13.517.134,7
|
| 08-07-2026 |
232,63
|
-0,7487
|
237,61
|
232,00
|
-1,7550
|
22.104.835,2
|
| 07-07-2026 |
234,38
|
1,2243
|
239,36
|
234,26
|
2,8350
|
--
|
| 06-07-2026 |
231,55
|
-0,2412
|
232,65
|
229,01
|
-0,5600
|
18.338.211,1
|
| 02-07-2026 |
232,11
|
3,0775
|
232,27
|
222,49
|
6,8300
|
20.364.380,7
|
| 01-07-2026 |
225,28
|
3,1974
|
226,46
|
220,36
|
6,9800
|
30.983.952,3
|
| 30-06-2026 |
218,30
|
-0,6553
|
221,72
|
218,00
|
-1,4400
|
--
|
| 29-06-2026 |
219,74
|
-1,9936
|
222,99
|
218,63
|
-4,4700
|
26.128.212,9
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
32.500.861,8
|
| 26-06-2026 |
224,21
|
4,0176
|
224,50
|
215,97
|
8,6600
|
--
|
| 25-06-2026 |
215,55
|
-2,2670
|
222,43
|
215,39
|
-5,0000
|
33.634.617,5
|
| 24-06-2026 |
220,55
|
2,2627
|
221,44
|
215,52
|
4,8800
|
--
|
| 23-06-2026 |
215,67
|
3,9924
|
216,39
|
210,40
|
8,2800
|
22.726.030,6
|
| 22-06-2026 |
207,39
|
1,3091
|
210,23
|
203,58
|
2,6800
|
21.689.181,1
|
| 18-06-2026 |
204,71
|
0,1418
|
207,95
|
201,83
|
0,2900
|
22.813.138,8
|
| 17-06-2026 |
204,42
|
-0,1611
|
207,49
|
203,43
|
-0,3299
|
14.902.061,2
|
| 16-06-2026 |
204,75
|
0,6340
|
206,38
|
203,28
|
1,2900
|
16.140.991,8
|
| 15-06-2026 |
203,46
|
0,1525
|
205,38
|
200,84
|
0,3100
|
--
|
| 12-06-2026 |
203,15
|
0,4449
|
203,67
|
200,11
|
0,9000
|
13.400.533,4
|
| 11-06-2026 |
202,25
|
-0,9355
|
205,38
|
202,17
|
-1,9100
|
20.112.942,6
|
| 10-06-2026 |
204,16
|
2,0391
|
205,69
|
200,21
|
4,0800
|
16.313.825,9
|
| 09-06-2026 |
200,08
|
-0,0799
|
202,88
|
198,93
|
-0,1600
|
20.665.057,2
|
| 08-06-2026 |
200,24
|
-1,8816
|
201,92
|
199,08
|
-3,8400
|
11.961.756,5
|
