Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
05-11-2024 |
245,62
|
1,7270
|
248,13
|
239,57
|
4,1700
|
12.229.826,6
|
04-11-2024 |
241,45
|
-0,5314
|
244,24
|
240,23
|
-1,2900
|
14.455.870,8
|
01-11-2024 |
242,74
|
-0,0699
|
245,86
|
242,55
|
-0,1700
|
16.233.184,0
|
31-10-2024 |
242,91
|
-0,3364
|
245,59
|
240,36
|
-0,8200
|
21.387.477,9
|
30-10-2024 |
243,73
|
0,7606
|
243,73
|
240,50
|
1,8400
|
9.972.305,3
|
29-10-2024 |
241,89
|
-0,9864
|
245,42
|
241,65
|
-2,4100
|
6.929.100,2
|
28-10-2024 |
244,30
|
0,2091
|
245,55
|
243,20
|
0,5100
|
6.586.783,3
|
25-10-2024 |
243,79
|
-1,2356
|
247,42
|
242,39
|
-3,0500
|
9.131.882,5
|
24-10-2024 |
246,84
|
-0,1658
|
249,95
|
246,41
|
-0,4100
|
6.327.187,3
|
23-10-2024 |
247,25
|
-0,3947
|
248,86
|
246,40
|
-0,9800
|
9.434.790,9
|
22-10-2024 |
248,23
|
-1,4060
|
249,63
|
245,32
|
-3,5400
|
8.614.379,1
|
21-10-2024 |
--
|
0,2748
|
252,28
|
249,42
|
0,6900
|
--
|
18-10-2024 |
251,08
|
-0,3571
|
252,82
|
249,90
|
-0,9000
|
16.063.920,9
|
17-10-2024 |
--
|
--
|
259,55
|
250,90
|
--
|
--
|
16-10-2024 |
255,99
|
1,6559
|
255,99
|
250,78
|
4,1700
|
21.535.827,3
|
15-10-2024 |
251,82
|
-0,5450
|
255,40
|
249,76
|
-1,3800
|
27.707.664,4
|
14-10-2024 |
252,00
|
-0,4385
|
254,90
|
250,39
|
-1,1100
|
22.856.727,5
|
11-10-2024 |
253,11
|
0,4843
|
254,16
|
251,49
|
1,2200
|
11.768.494,0
|
10-10-2024 |
251,89
|
0,4826
|
255,77
|
251,11
|
1,2100
|
13.588.753,3
|
09-10-2024 |
250,68
|
0,6989
|
252,50
|
247,84
|
1,7400
|
23.072.509,9
|
08-10-2024 |
248,94
|
1,5957
|
249,86
|
246,00
|
3,9100
|
14.204.003,4
|
07-10-2024 |
--
|
--
|
256,80
|
243,14
|
--
|
--
|
04-10-2024 |
255,44
|
1,2646
|
256,15
|
251,55
|
3,1900
|
10.734.362,4
|
03-10-2024 |
252,25
|
-0,8373
|
254,56
|
250,35
|
-2,1300
|
11.595.224,4
|
02-10-2024 |
254,48
|
0,0629
|
254,77
|
253,19
|
0,1600
|
7.794.767,0
|
01-10-2024 |
254,32
|
0,2246
|
256,05
|
251,11
|
0,5700
|
10.393.455,9
|
30-09-2024 |
253,75
|
1,0956
|
253,91
|
249,00
|
2,7500
|
14.166.499,5
|
28-09-2024 |
251,00
|
-0,6137
|
--
|
--
|
-1,5500
|
13.772.630,9
|
27-09-2024 |
--
|
--
|
253,02
|
250,57
|
--
|
--
|
26-09-2024 |
252,55
|
-1,7582
|
257,87
|
251,77
|
-4,5200
|
16.294.204,2
|
25-09-2024 |
257,07
|
0,1792
|
258,73
|
256,52
|
0,4600
|
9.855.448,5
|
24-09-2024 |
256,61
|
-0,3804
|
258,32
|
254,04
|
-0,9800
|
14.973.019,3
|
23-09-2024 |
257,59
|
-0,6632
|
260,32
|
256,69
|
-1,7200
|
14.297.443,2
|
20-09-2024 |
259,31
|
1,9620
|
259,46
|
253,46
|
4,9900
|
16.894.580,5
|
19-09-2024 |
254,32
|
-1,2847
|
258,84
|
252,76
|
-3,3100
|
20.520.108,6
|
18-09-2024 |
257,63
|
0,2802
|
258,89
|
255,50
|
0,7200
|
14.396.762,6
|
17-09-2024 |
256,91
|
0,2262
|
257,16
|
253,71
|
0,5800
|
12.360.576,6
|
16-09-2024 |
256,33
|
0,0039
|
260,23
|
256,15
|
0,0100
|
18.901.383,8
|
13-09-2024 |
256,32
|
2,7211
|
260,21
|
249,70
|
6,7900
|
23.430.375,4
|
12-09-2024 |
249,53
|
-0,0240
|
250,08
|
246,67
|
-0,0600
|
13.765.659,0
|
11-09-2024 |
--
|
--
|
249,86
|
245,37
|
--
|
--
|
10-09-2024 |
249,12
|
-0,8674
|
254,70
|
249,00
|
-2,1800
|
12.616.416,7
|
09-09-2024 |
251,30
|
1,3265
|
252,80
|
248,49
|
3,2900
|
15.381.626,6
|
06-09-2024 |
248,01
|
-0,6250
|
252,03
|
248,01
|
-1,5600
|
16.330.005,0
|