_
_

PPL

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 29,520 -1,0889 29,875 29,455 -0,3250 3.052.213,3
21-05-2024 29,845 0,7766 29,885 29,595 0,2300 4.264.090,9
20-05-2024 29,615 0,0675 29,680 29,450 0,0200 3.799.054,9
17-05-2024 29,595 -0,0337 29,660 29,455 -0,0100 2.780.579,7
16-05-2024 29,605 0,1352 29,680 29,480 0,0400 2.405.534,3
15-05-2024 29,565 1,3367 29,595 29,370 0,3900 3.153.726,7
14-05-2024 29,175 0,0171 29,350 28,910 0,0050 4.134.910,1
13-05-2024 29,170 0,1717 29,375 29,110 0,0500 2.856.573,7
10-05-2024 29,120 0,7263 29,310 28,870 0,2100 6.562.322,4
09-05-2024 28,910 1,3674 28,950 28,530 0,3900 3.305.275,3
08-05-2024 28,520 0,5996 28,545 28,230 0,1700 2.420.379,6
07-05-2024 28,350 0,8896 28,400 28,170 0,2500 2.996.921,1
06-05-2024 28,100 0,0534 28,190 27,960 0,0150 2.091.348,5
03-05-2024 28,085 0,5909 28,185 27,820 0,1650 3.273.626,4
02-05-2024 27,920 -0,2857 28,100 27,595 -0,0800 5.962.258,6
01-05-2024 28,000 1,9479 28,225 27,470 0,5350 6.210.137,2
30-04-2024 27,465 -0,2179 27,635 27,120 -0,0600 5.264.206,4
29-04-2024 27,525 1,8501 27,545 27,000 0,5000 2.866.411,5
26-04-2024 27,025 -1,0073 27,330 27,025 -0,2750 2.326.993,6
25-04-2024 27,300 -0,2375 27,450 27,035 -0,0650 4.718.998,5
24-04-2024 27,365 0,4588 27,410 26,800 0,1250 3.594.503,1
23-04-2024 27,240 -0,5113 27,550 27,230 -0,1400 3.110.421,6
22-04-2024 27,380 1,3323 27,480 26,860 0,3600 2.796.459,3
19-04-2024 27,020 1,5026 27,090 26,680 0,4000 3.483.561,9
18-04-2024 26,620 0,7570 26,680 26,370 0,2000 2.583.003,4
17-04-2024 26,420 1,5763 26,530 26,140 0,4100 2.373.880,1
16-04-2024 26,010 -1,5891 26,370 25,940 -0,4200 2.604.897,4
15-04-2024 26,430 -0,7510 26,870 26,275 -0,2000 3.194.429,5
12-04-2024 26,630 -0,4113 26,950 26,530 -0,1100 3.310.371,3
11-04-2024 26,740 -0,6317 27,040 26,665 -0,1700 2.856.217,1
10-04-2024 26,910 -2,2698 27,130 26,790 -0,6250 3.559.248,9
09-04-2024 27,535 0,5661 27,570 27,350 0,1550 2.541.843,1
08-04-2024 27,380 0,5878 27,580 27,220 0,1600 2.339.245,2
05-04-2024 27,220 -0,2565 27,270 26,930 -0,0700 2.973.661,2
04-04-2024 27,290 0,0000 27,520 27,075 0,0000 3.084.915,4
03-04-2024 27,290 -0,6733 27,570 27,290 -0,1850 3.546.711,7
02-04-2024 27,475 -0,0545 27,710 27,210 -0,0150 3.469.487,6
01-04-2024 27,490 -0,1090 27,670 27,200 -0,0300 2.937.729,0
28-03-2024 27,520 0,3281 27,585 27,285 0,0900 2.911.748,3
27-03-2024 27,430 3,1203 27,430 26,630 0,8300 2.947.932,0
26-03-2024 26,600 -1,6999 27,100 26,600 -0,4600 2.601.719,2
25-03-2024 27,060 -0,0554 27,280 26,950 -0,0150 2.974.674,6