Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
37,605
|
0,4272
|
38,210
|
37,510
|
0,1600
|
18.385.688,8
|
| 30-04-2026 |
37,445
|
-3,1427
|
39,470
|
37,140
|
-1,2150
|
42.970.224,5
|
| 29-04-2026 |
38,660
|
-0,8590
|
39,085
|
38,550
|
-0,3350
|
5.058.276,1
|
| 28-04-2026 |
38,995
|
0,5803
|
39,160
|
38,820
|
0,2250
|
4.120.616,9
|
| 27-04-2026 |
38,770
|
0,0516
|
39,125
|
38,750
|
0,0200
|
6.285.399,3
|
| 24-04-2026 |
38,750
|
0,5579
|
38,905
|
38,390
|
0,2150
|
5.286.138,5
|
| 23-04-2026 |
38,535
|
2,0119
|
38,560
|
37,910
|
0,7600
|
10.708.535,4
|
| 22-04-2026 |
37,775
|
-1,1643
|
38,590
|
37,545
|
-0,4450
|
6.530.642,1
|
| 21-04-2026 |
38,220
|
-1,3804
|
38,960
|
38,140
|
-0,5350
|
4.998.148,7
|
| 20-04-2026 |
38,755
|
-0,6918
|
39,260
|
38,690
|
-0,2700
|
4.793.150,9
|
| 17-04-2026 |
39,025
|
-0,7881
|
39,365
|
38,590
|
-0,3100
|
7.676.042,4
|
| 16-04-2026 |
39,335
|
-0,0381
|
39,550
|
38,830
|
-0,0150
|
7.400.253,4
|
| 15-04-2026 |
39,350
|
-0,6940
|
39,600
|
39,095
|
-0,2750
|
7.036.707,6
|
| 14-04-2026 |
39,625
|
0,3037
|
39,745
|
39,085
|
0,1200
|
7.521.938,9
|
| 13-04-2026 |
39,505
|
-0,3908
|
40,100
|
39,345
|
-0,1550
|
7.663.995,8
|
| 10-04-2026 |
39,660
|
-0,3642
|
39,840
|
39,505
|
-0,1450
|
5.016.137,5
|
| 09-04-2026 |
39,805
|
1,6470
|
39,835
|
39,150
|
0,6450
|
10.057.517,5
|
| 08-04-2026 |
39,160
|
0,7979
|
39,170
|
38,600
|
0,3100
|
5.717.230,8
|
| 07-04-2026 |
38,850
|
0,2968
|
39,020
|
38,620
|
0,1150
|
--
|
| 06-04-2026 |
38,735
|
0,2328
|
39,010
|
38,430
|
0,0900
|
4.161.880,5
|
| 02-04-2026 |
38,645
|
0,6642
|
38,740
|
38,340
|
0,2550
|
4.617.071,3
|
| 01-04-2026 |
38,390
|
0,4973
|
38,510
|
38,020
|
0,1900
|
6.886.554,4
|
| 31-03-2026 |
38,200
|
0,4206
|
38,210
|
37,620
|
0,1600
|
7.406.717,1
|
| 30-03-2026 |
38,040
|
1,0895
|
38,360
|
37,895
|
0,4100
|
4.956.906,3
|
| 27-03-2026 |
37,630
|
0,2798
|
38,030
|
37,440
|
0,1050
|
3.763.980,7
|
| 26-03-2026 |
37,525
|
0,9414
|
37,600
|
37,050
|
0,3500
|
2.910.075,7
|
| 25-03-2026 |
37,175
|
0,3103
|
37,570
|
37,140
|
0,1150
|
3.735.606,9
|
| 24-03-2026 |
37,060
|
0,3927
|
37,460
|
36,680
|
0,1450
|
4.621.053,9
|
| 23-03-2026 |
36,915
|
0,9433
|
37,160
|
36,680
|
0,3450
|
3.726.140,3
|
| 20-03-2026 |
36,570
|
-2,8814
|
37,800
|
36,540
|
-1,0850
|
9.203.740,4
|
| 19-03-2026 |
37,655
|
-1,0251
|
38,280
|
37,340
|
-0,3900
|
5.842.766,7
|
| 18-03-2026 |
38,045
|
-1,0404
|
38,350
|
38,030
|
-0,4000
|
3.975.093,5
|
| 17-03-2026 |
38,445
|
-0,8126
|
38,940
|
38,385
|
-0,3150
|
4.693.173,6
|
| 16-03-2026 |
38,760
|
0,5969
|
38,955
|
38,555
|
0,2300
|
5.436.101,5
|
| 13-03-2026 |
38,530
|
1,2083
|
38,955
|
38,370
|
0,4600
|
8.710.136,4
|
| 12-03-2026 |
38,070
|
1,1021
|
38,595
|
37,530
|
0,4150
|
6.562.486,6
|
| 11-03-2026 |
37,655
|
-0,5546
|
37,905
|
37,460
|
-0,2100
|
5.156.513,0
|
| 10-03-2026 |
37,865
|
-1,1873
|
38,275
|
37,725
|
-0,1699
|
4.157.932,9
|
| 09-03-2026 |
38,320
|
-0,5966
|
38,470
|
37,640
|
-0,2300
|
7.167.818,8
|
| 06-03-2026 |
38,550
|
1,5944
|
39,010
|
37,445
|
0,6050
|
18.397.828,7
|
| 05-03-2026 |
37,945
|
-1,6968
|
38,350
|
37,690
|
-0,6550
|
7.270.380,8
|
| 04-03-2026 |
38,600
|
0,9018
|
38,650
|
38,160
|
0,3450
|
7.655.094,0
|
| 03-03-2026 |
38,255
|
-1,1754
|
38,645
|
37,680
|
-0,4550
|
8.088.933,8
|
| 02-03-2026 |
38,710
|
-0,6161
|
39,080
|
38,535
|
-0,2400
|
5.779.039,9
|
