Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-12-2024 |
33,590
|
-1,4956
|
34,130
|
33,560
|
-0,5100
|
2.853.607,0
|
| 05-12-2024 |
34,100
|
0,2204
|
34,350
|
33,960
|
0,0750
|
1.774.939,7
|
| 04-12-2024 |
34,025
|
-0,6714
|
34,340
|
33,880
|
-0,2300
|
2.348.062,4
|
| 03-12-2024 |
34,255
|
-0,5660
|
34,650
|
34,255
|
-0,1950
|
2.763.538,9
|
| 02-12-2024 |
34,450
|
-1,4447
|
34,930
|
34,230
|
-0,5050
|
3.308.484,1
|
| 29-11-2024 |
34,955
|
-0,1143
|
35,140
|
34,790
|
-0,0400
|
2.353.454,6
|
| 27-11-2024 |
34,995
|
0,4737
|
35,140
|
34,885
|
0,1650
|
2.592.408,8
|
| 26-11-2024 |
34,830
|
1,2500
|
34,850
|
34,390
|
0,4300
|
3.738.324,5
|
| 25-11-2024 |
34,400
|
-0,1451
|
34,740
|
34,090
|
-0,0500
|
3.087.596,1
|
| 22-11-2024 |
34,450
|
-1,1477
|
34,960
|
34,430
|
-0,4000
|
5.380.748,0
|
| 21-11-2024 |
34,850
|
1,7072
|
34,885
|
34,190
|
0,5850
|
2.977.888,5
|
| 20-11-2024 |
34,265
|
0,3661
|
34,310
|
33,790
|
0,1250
|
2.646.302,9
|
| 19-11-2024 |
34,140
|
0,4117
|
34,150
|
33,710
|
0,1400
|
2.841.951,8
|
| 18-11-2024 |
34,000
|
0,8303
|
34,040
|
33,640
|
0,2800
|
2.936.717,9
|
| 15-11-2024 |
33,720
|
1,4898
|
33,750
|
33,190
|
0,4950
|
3.033.841,7
|
| 14-11-2024 |
33,225
|
-0,8208
|
33,550
|
33,170
|
-0,2750
|
2.162.974,3
|
| 13-11-2024 |
33,500
|
0,7670
|
33,595
|
33,210
|
0,2550
|
3.854.193,1
|
| 12-11-2024 |
--
|
-0,6722
|
--
|
--
|
-0,2250
|
--
|
| 11-11-2024 |
33,470
|
1,2401
|
33,575
|
33,040
|
0,4100
|
4.461.510,9
|
| 08-11-2024 |
33,060
|
2,2105
|
33,180
|
32,440
|
0,7150
|
5.424.267,0
|
| 07-11-2024 |
32,345
|
-0,5075
|
32,740
|
32,110
|
-0,1650
|
8.096.288,9
|
| 06-11-2024 |
--
|
--
|
32,900
|
32,200
|
--
|
--
|
| 05-11-2024 |
32,600
|
1,7160
|
32,605
|
31,880
|
0,5500
|
3.967.035,7
|
| 04-11-2024 |
32,050
|
1,4722
|
32,470
|
31,850
|
0,4650
|
16.519.573,1
|
| 01-11-2024 |
31,585
|
-3,0242
|
33,070
|
31,070
|
-0,9850
|
7.664.339,3
|
| 31-10-2024 |
32,570
|
1,0235
|
32,895
|
32,350
|
0,3300
|
4.574.013,1
|
| 30-10-2024 |
32,240
|
0,3579
|
32,320
|
32,115
|
0,1150
|
2.742.495,0
|
| 29-10-2024 |
32,125
|
-1,7884
|
32,690
|
32,110
|
-0,5850
|
2.486.679,3
|
| 28-10-2024 |
32,710
|
0,8478
|
32,810
|
32,540
|
0,2750
|
1.597.551,7
|
| 25-10-2024 |
32,435
|
-1,3534
|
33,280
|
32,420
|
-0,4450
|
1.834.311,8
|
| 24-10-2024 |
32,880
|
-0,7246
|
33,130
|
32,740
|
-0,2400
|
1.517.393,5
|
| 23-10-2024 |
33,120
|
1,3308
|
33,140
|
32,700
|
0,4350
|
1.724.454,7
|
| 22-10-2024 |
32,685
|
-0,1984
|
32,720
|
32,360
|
-0,0650
|
1.543.537,2
|
| 21-10-2024 |
32,750
|
0,2909
|
33,035
|
32,630
|
0,3541
|
3.821.400,3
|
| 18-10-2024 |
32,655
|
0,8648
|
32,705
|
32,260
|
0,2800
|
2.754.382,1
|
| 17-10-2024 |
32,375
|
-0,7662
|
32,630
|
32,270
|
-0,2500
|
1.749.649,9
|
| 16-10-2024 |
32,625
|
1,0061
|
32,660
|
32,360
|
0,3250
|
2.282.947,2
|
| 15-10-2024 |
32,300
|
0,7171
|
32,690
|
32,250
|
0,2300
|
2.353.155,2
|
| 14-10-2024 |
32,070
|
1,1193
|
32,175
|
31,660
|
0,3550
|
1.780.981,7
|
| 11-10-2024 |
31,715
|
0,7465
|
31,740
|
31,390
|
0,2350
|
2.709.390,8
|
| 10-10-2024 |
31,480
|
-1,1616
|
31,990
|
31,430
|
-0,3700
|
4.738.685,4
|
| 09-10-2024 |
31,850
|
-0,9023
|
32,240
|
31,815
|
-0,2900
|
3.208.922,5
|
| 08-10-2024 |
32,140
|
0,8788
|
32,220
|
31,980
|
0,2800
|
2.568.756,7
|
| 07-10-2024 |
31,860
|
-2,0897
|
32,430
|
31,850
|
-0,6800
|
2.524.483,7
|
