Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
31,900
|
0,5040
|
31,940
|
31,570
|
0,1600
|
2.663.060,5
|
| 29-08-2024 |
31,740
|
-0,0472
|
31,770
|
31,305
|
-0,0150
|
4.436.592,5
|
| 28-08-2024 |
31,755
|
0,0945
|
32,115
|
31,750
|
0,0300
|
2.334.377,3
|
| 27-08-2024 |
31,725
|
-0,5797
|
31,980
|
31,695
|
-0,1850
|
3.138.684,1
|
| 26-08-2024 |
31,910
|
0,4248
|
32,015
|
31,820
|
0,1350
|
2.934.924,9
|
| 23-08-2024 |
31,775
|
0,7450
|
31,815
|
31,580
|
0,2350
|
3.581.877,1
|
| 22-08-2024 |
31,540
|
-0,0158
|
31,720
|
31,490
|
-0,0050
|
5.874.642,8
|
| 21-08-2024 |
31,545
|
0,1746
|
31,630
|
31,410
|
0,0550
|
3.305.616,6
|
| 20-08-2024 |
31,490
|
0,3825
|
31,550
|
31,250
|
0,1200
|
3.064.170,0
|
| 19-08-2024 |
31,370
|
0,6416
|
31,390
|
31,170
|
0,2000
|
1.744.349,5
|
| 16-08-2024 |
31,170
|
0,7108
|
31,230
|
30,910
|
0,2200
|
2.793.016,8
|
| 15-08-2024 |
30,950
|
-0,3381
|
31,140
|
30,775
|
-0,1050
|
4.088.839,3
|
| 14-08-2024 |
31,055
|
0,4366
|
31,255
|
30,770
|
0,1350
|
4.335.263,4
|
| 13-08-2024 |
30,920
|
0,2919
|
31,050
|
30,710
|
0,0900
|
5.890.328,1
|
| 12-08-2024 |
30,830
|
1,0157
|
30,850
|
30,450
|
0,3100
|
5.486.777,8
|
| 09-08-2024 |
30,520
|
0,0327
|
30,555
|
29,980
|
0,0100
|
3.524.894,7
|
| 08-08-2024 |
30,510
|
0,0163
|
30,705
|
30,230
|
0,0050
|
3.809.942,5
|
| 07-08-2024 |
30,505
|
0,9096
|
30,950
|
30,190
|
0,2750
|
8.623.643,2
|
| 06-08-2024 |
30,230
|
0,5990
|
30,585
|
30,080
|
0,1800
|
8.505.915,9
|
| 05-08-2024 |
30,050
|
-1,9255
|
31,210
|
29,975
|
-0,5900
|
10.248.157,4
|
| 02-08-2024 |
30,640
|
1,1554
|
31,450
|
30,030
|
0,3500
|
20.556.345,1
|
| 01-08-2024 |
30,290
|
2,0208
|
30,340
|
29,750
|
0,6000
|
4.555.389,6
|
| 31-07-2024 |
29,690
|
-0,9673
|
30,170
|
29,610
|
-0,2900
|
6.859.077,2
|
| 30-07-2024 |
29,980
|
1,0788
|
30,095
|
29,580
|
0,3200
|
4.879.209,3
|
| 29-07-2024 |
29,660
|
0,7301
|
29,770
|
29,370
|
0,2150
|
2.836.092,0
|
| 26-07-2024 |
29,445
|
0,7527
|
29,530
|
29,250
|
0,2200
|
3.561.874,2
|
| 25-07-2024 |
29,225
|
0,1199
|
29,790
|
29,110
|
0,0350
|
4.245.838,9
|
| 24-07-2024 |
29,190
|
1,4598
|
29,280
|
28,900
|
0,4200
|
2.799.667,3
|
| 23-07-2024 |
28,770
|
-0,7931
|
29,060
|
28,755
|
-0,2300
|
2.750.665,9
|
| 22-07-2024 |
29,000
|
1,2923
|
29,060
|
28,620
|
0,3700
|
3.259.858,2
|
| 19-07-2024 |
28,630
|
-0,3480
|
28,810
|
28,495
|
-0,1000
|
3.867.706,7
|
| 18-07-2024 |
28,730
|
0,0522
|
29,120
|
28,540
|
0,0150
|
3.645.393,7
|
| 17-07-2024 |
28,715
|
1,5022
|
28,920
|
28,330
|
0,4250
|
3.530.865,8
|
| 16-07-2024 |
28,290
|
1,1440
|
28,390
|
27,990
|
0,3200
|
2.780.221,9
|
| 15-07-2024 |
27,970
|
-1,6180
|
28,260
|
27,930
|
-0,4600
|
3.391.573,0
|
| 12-07-2024 |
28,430
|
0,7441
|
28,505
|
28,205
|
0,2100
|
4.249.376,2
|
| 11-07-2024 |
28,220
|
1,9877
|
28,410
|
27,700
|
0,5500
|
4.301.686,3
|
| 10-07-2024 |
27,670
|
0,9117
|
27,680
|
27,290
|
0,2500
|
3.348.496,0
|
| 09-07-2024 |
27,420
|
0,0364
|
27,590
|
27,260
|
0,0100
|
3.587.471,0
|
| 08-07-2024 |
27,410
|
0,0000
|
27,465
|
27,240
|
0,0000
|
4.760.359,0
|
| 05-07-2024 |
27,410
|
-0,4720
|
27,600
|
27,310
|
-0,1300
|
5.755.326,6
|
| 03-07-2024 |
27,540
|
0,4376
|
27,860
|
27,390
|
0,1200
|
3.572.043,5
|
| 02-07-2024 |
27,420
|
0,2559
|
27,540
|
27,295
|
0,0700
|
2.162.675,1
|
| 01-07-2024 |
27,350
|
-1,0849
|
27,880
|
27,350
|
-0,3000
|
2.591.812,1
|
