Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-07-2025 |
35,905
|
0,7718
|
36,245
|
35,650
|
0,2750
|
8.711.085,3
|
| 17-07-2025 |
35,630
|
1,3511
|
35,765
|
35,000
|
0,4750
|
9.440.233,0
|
| 16-07-2025 |
35,155
|
-0,5516
|
35,600
|
34,720
|
-0,1950
|
22.804.644,2
|
| 15-07-2025 |
35,350
|
1,6681
|
35,820
|
33,930
|
0,5800
|
43.071.600,9
|
| 14-07-2025 |
34,770
|
1,4590
|
34,810
|
34,090
|
0,5000
|
11.996.124,8
|
| 11-07-2025 |
34,270
|
-0,2038
|
34,385
|
33,980
|
-0,0700
|
3.138.701,6
|
| 10-07-2025 |
34,340
|
1,7180
|
34,415
|
33,630
|
0,5800
|
4.374.880,8
|
| 09-07-2025 |
33,760
|
0,4612
|
33,860
|
33,390
|
0,1550
|
2.673.381,1
|
| 08-07-2025 |
33,605
|
-0,2226
|
33,705
|
33,225
|
-0,0750
|
4.158.509,4
|
| 07-07-2025 |
33,680
|
0,0297
|
33,835
|
33,560
|
0,0100
|
2.151.350,6
|
| 03-07-2025 |
33,670
|
0,3277
|
33,930
|
33,450
|
0,1100
|
2.505.044,7
|
| 02-07-2025 |
33,560
|
-1,2360
|
33,850
|
33,380
|
-0,4200
|
3.458.358,0
|
| 01-07-2025 |
33,980
|
0,2951
|
34,230
|
33,660
|
0,1000
|
4.673.749,8
|
| 30-06-2025 |
33,880
|
1,0137
|
33,890
|
33,340
|
0,3400
|
6.085.312,4
|
| 27-06-2025 |
33,540
|
-0,2082
|
33,930
|
33,425
|
-0,0700
|
6.139.214,7
|
| 26-06-2025 |
33,610
|
0,2834
|
33,730
|
33,320
|
0,0950
|
3.562.120,0
|
| 25-06-2025 |
33,515
|
-2,0601
|
34,200
|
33,500
|
-0,7050
|
4.004.053,4
|
| 24-06-2025 |
34,220
|
-0,2477
|
34,560
|
34,200
|
-0,0850
|
5.166.994,3
|
| 23-06-2025 |
34,305
|
1,6444
|
34,380
|
33,790
|
0,5550
|
3.608.241,2
|
| 20-06-2025 |
33,750
|
0,5062
|
34,070
|
33,680
|
0,1700
|
2.302.800,9
|
| 18-06-2025 |
33,580
|
0,4336
|
33,655
|
33,330
|
0,1450
|
3.816.126,1
|
| 17-06-2025 |
33,435
|
-0,6684
|
33,650
|
33,310
|
-0,2250
|
2.158.991,0
|
| 16-06-2025 |
33,660
|
-0,6933
|
34,200
|
33,545
|
-0,2350
|
2.827.904,4
|
| 13-06-2025 |
33,895
|
-1,4107
|
34,480
|
33,805
|
-0,4850
|
4.735.031,7
|
| 12-06-2025 |
34,380
|
1,7009
|
34,385
|
33,830
|
0,5750
|
4.635.588,2
|
| 11-06-2025 |
33,805
|
0,2223
|
33,930
|
33,680
|
0,0750
|
3.350.786,1
|
| 10-06-2025 |
33,730
|
0,2601
|
33,795
|
33,570
|
-0,1850
|
--
|
| 09-06-2025 |
33,915
|
-0,3379
|
34,220
|
33,740
|
-0,1150
|
3.824.116,3
|
| 06-06-2025 |
34,030
|
-0,2052
|
34,240
|
33,870
|
-0,0700
|
3.055.723,0
|
| 05-06-2025 |
34,100
|
-0,1756
|
34,270
|
33,960
|
-0,0600
|
2.540.473,4
|
| 04-06-2025 |
34,160
|
-0,9998
|
34,605
|
34,150
|
-0,3450
|
3.980.213,0
|
| 03-06-2025 |
34,505
|
-0,6621
|
34,720
|
34,220
|
-0,2300
|
4.279.108,2
|
| 02-06-2025 |
34,735
|
0,0143
|
34,760
|
34,380
|
0,0050
|
4.496.047,3
|
| 30-05-2025 |
34,730
|
0,9006
|
34,835
|
34,245
|
0,3100
|
2.989.710,7
|
| 29-05-2025 |
34,420
|
0,6727
|
34,455
|
34,010
|
0,2300
|
3.517.401,7
|
| 28-05-2025 |
34,175
|
-1,9509
|
34,750
|
34,045
|
-0,6800
|
3.265.179,8
|
| 27-05-2025 |
34,840
|
0,4903
|
35,050
|
34,640
|
0,1700
|
5.492.092,6
|
| 23-05-2025 |
34,670
|
0,8728
|
34,750
|
34,120
|
0,3000
|
4.377.066,4
|
| 22-05-2025 |
34,370
|
-0,7221
|
34,530
|
34,000
|
-0,2500
|
8.578.246,8
|
| 21-05-2025 |
34,620
|
-0,7880
|
35,000
|
34,440
|
-0,2750
|
3.367.302,2
|
| 20-05-2025 |
34,900
|
-0,3711
|
35,090
|
34,740
|
-0,1300
|
12.980.920,4
|
| 19-05-2025 |
35,030
|
0,4876
|
35,085
|
34,680
|
0,1700
|
4.905.293,5
|
