Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
33,460
|
2,2459
|
33,495
|
33,040
|
0,7350
|
4.629.561,8
|
| 29-01-2025 |
32,725
|
-0,3350
|
33,120
|
32,660
|
-0,1100
|
4.007.088,1
|
| 28-01-2025 |
32,835
|
-2,0435
|
33,530
|
32,670
|
-0,6850
|
3.597.015,4
|
| 27-01-2025 |
33,520
|
1,9154
|
33,525
|
32,250
|
0,6300
|
4.886.973,5
|
| 24-01-2025 |
32,890
|
0,4121
|
32,945
|
32,660
|
0,1350
|
1.595.097,8
|
| 23-01-2025 |
32,755
|
0,2448
|
33,030
|
32,610
|
0,0800
|
2.910.089,9
|
| 22-01-2025 |
32,675
|
-2,6660
|
33,610
|
32,635
|
-0,8950
|
3.293.690,9
|
| 21-01-2025 |
33,570
|
0,9927
|
33,790
|
33,410
|
0,3300
|
4.087.081,0
|
| 17-01-2025 |
33,240
|
0,1959
|
33,360
|
33,010
|
0,0650
|
4.510.652,7
|
| 16-01-2025 |
33,175
|
3,3489
|
33,190
|
32,070
|
1,0750
|
5.869.535,8
|
| 15-01-2025 |
32,100
|
0,3595
|
32,430
|
32,000
|
0,1150
|
3.487.283,4
|
| 14-01-2025 |
31,985
|
0,9786
|
32,100
|
31,600
|
0,3100
|
3.254.393,3
|
| 13-01-2025 |
31,675
|
-0,1576
|
31,800
|
31,220
|
-0,0500
|
3.331.673,0
|
| 10-01-2025 |
31,725
|
-1,3372
|
32,230
|
31,690
|
-0,4300
|
2.849.321,7
|
| 08-01-2025 |
32,155
|
0,4843
|
32,175
|
31,610
|
0,1550
|
3.008.342,4
|
| 07-01-2025 |
32,000
|
0,8509
|
32,130
|
31,830
|
0,2700
|
2.740.977,8
|
| 06-01-2025 |
31,730
|
-1,6733
|
32,220
|
31,655
|
-0,5400
|
2.573.924,9
|
| 03-01-2025 |
32,270
|
0,2173
|
32,495
|
32,150
|
0,0700
|
2.341.325,4
|
| 02-01-2025 |
32,200
|
-0,8620
|
32,660
|
32,090
|
-0,2800
|
1.795.080,2
|
| 31-12-2024 |
32,480
|
0,2778
|
32,580
|
32,200
|
0,0900
|
2.267.575,7
|
| 30-12-2024 |
32,390
|
-0,4609
|
32,460
|
32,070
|
-0,1500
|
1.964.577,3
|
| 27-12-2024 |
32,540
|
-0,2452
|
32,740
|
32,330
|
-0,0800
|
1.632.745,5
|
| 26-12-2024 |
32,620
|
0,0920
|
32,670
|
32,470
|
0,0300
|
990.789,6
|
| 24-12-2024 |
32,590
|
0,5864
|
32,620
|
32,350
|
0,1900
|
814.460,4
|
| 23-12-2024 |
32,400
|
-0,1079
|
32,465
|
32,110
|
-0,0350
|
2.573.722,9
|
| 20-12-2024 |
32,435
|
1,2644
|
32,455
|
31,850
|
0,4050
|
2.849.271,9
|
| 19-12-2024 |
32,030
|
1,4249
|
32,290
|
31,530
|
0,4500
|
3.036.344,8
|
| 18-12-2024 |
31,580
|
-2,0775
|
32,290
|
31,580
|
-0,6700
|
3.119.470,4
|
| 17-12-2024 |
32,250
|
-0,2782
|
32,480
|
32,160
|
-0,0900
|
2.192.196,8
|
| 16-12-2024 |
32,340
|
0,1393
|
32,780
|
32,305
|
0,0450
|
3.163.290,2
|
| 13-12-2024 |
32,295
|
0,0154
|
32,570
|
32,180
|
0,0050
|
2.767.943,1
|
| 12-12-2024 |
32,290
|
-1,3744
|
32,910
|
32,290
|
-0,4500
|
3.208.114,1
|
| 11-12-2024 |
32,740
|
-0,5316
|
33,120
|
32,680
|
-0,1750
|
2.979.731,2
|
| 10-12-2024 |
32,915
|
0,0076
|
33,015
|
32,420
|
0,0025
|
3.109.917,1
|
| 09-12-2024 |
33,170
|
-0,4777
|
33,590
|
33,130
|
-0,1592
|
2.926.380,6
|
| 06-12-2024 |
33,590
|
-1,4956
|
34,130
|
33,560
|
-0,5100
|
2.853.607,0
|
| 05-12-2024 |
34,100
|
0,2204
|
34,350
|
33,960
|
0,0750
|
1.774.939,7
|
| 04-12-2024 |
34,025
|
-0,6714
|
34,340
|
33,880
|
-0,2300
|
2.348.062,4
|
| 03-12-2024 |
34,255
|
-0,5660
|
34,650
|
34,255
|
-0,1950
|
2.763.538,9
|
| 02-12-2024 |
34,450
|
-1,4447
|
34,930
|
34,230
|
-0,5050
|
3.308.484,1
|
