Un tribunal de EE UU autoriza a Orsted a reanudar la construcción de un parque eólico paralizado por Trump
EP |
Las acciones de la danesa se disparan más de un 6%
PPL
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | -- | -- | -- | -- | -- | 5.607.601,2 |
| 12-01-2026 | 34,790 | 0,5927 | 34,815 | 34,420 | 0,2050 | 5.607.324,5 |
| 09-01-2026 | 34,585 | -0,2163 | 35,020 | 34,580 | -0,0750 | 3.737.714,2 |
| 08-01-2026 | 34,660 | 0,6680 | 34,930 | 34,340 | 0,2300 | 4.240.228,7 |
| 07-01-2026 | 34,430 | -1,3467 | 35,140 | 34,325 | -0,4700 | -- |
| 06-01-2026 | 34,900 | 0,2873 | 35,100 | 34,745 | 0,1000 | 4.107.312,1 |
| 05-01-2026 | 34,800 | -0,9393 | 35,040 | 34,390 | -0,3300 | 6.164.503,1 |
| 02-01-2026 | 35,130 | 0,2568 | 35,340 | 34,780 | 0,0900 | 4.535.112,1 |
| 31-12-2025 | 35,040 | -0,8629 | 35,400 | 35,025 | -0,3050 | 3.722.247,8 |
| 30-12-2025 | 35,345 | 0,3121 | 35,400 | 35,150 | 0,1100 | 2.844.465,9 |
| 29-12-2025 | 35,235 | 0,4132 | 35,380 | 35,090 | 0,1450 | 3.122.400,1 |
| 26-12-2025 | 35,090 | 0,3431 | 35,110 | 34,885 | 0,1200 | 3.100.914,5 |
| 24-12-2025 | 34,970 | 0,4307 | 34,995 | 34,705 | 0,1500 | 2.401.165,5 |
| 23-12-2025 | 34,820 | 0,3892 | 34,835 | 34,590 | 0,1350 | 4.676.087,7 |
| 22-12-2025 | 34,685 | 1,1666 | 34,735 | 34,090 | 0,4000 | 5.270.146,4 |
| 19-12-2025 | 34,285 | -1,3523 | 34,885 | 34,280 | -0,4700 | 7.106.430,4 |
| 18-12-2025 | 34,755 | 1,1937 | 34,840 | 34,490 | 0,4100 | 10.635.381,8 |
| 17-12-2025 | 34,345 | 1,1039 | 34,465 | 33,900 | 0,3750 | 10.967.224,4 |
| 16-12-2025 | 33,970 | -0,8609 | 34,300 | 33,880 | -0,2950 | 8.422.589,3 |
| 15-12-2025 | 34,265 | 0,7942 | 34,330 | 33,955 | 0,2700 | 5.964.652,2 |
| 12-12-2025 | 33,995 | 1,5989 | 34,040 | 33,530 | 0,5350 | 7.116.910,8 |
| 11-12-2025 | 33,460 | 0,5862 | 33,630 | 33,260 | 0,1950 | 6.289.789,9 |
| 10-12-2025 | 33,265 | -0,8420 | 33,700 | 33,170 | -0,5550 | 5.203.835,8 |
| 09-12-2025 | 33,820 | -0,3388 | 34,230 | 33,810 | -0,1150 | 4.543.003,3 |
| 08-12-2025 | 33,935 | 0,2955 | 34,090 | 33,750 | 0,1000 | 9.668.432,3 |
| 05-12-2025 | 33,835 | -0,9224 | 34,290 | 33,805 | -0,3150 | 6.700.808,3 |
| 04-12-2025 | 34,150 | -1,9382 | 34,885 | 34,045 | -0,6750 | 6.223.182,8 |
| 03-12-2025 | 34,825 | -1,1215 | 35,490 | 34,590 | -0,3950 | 5.372.542,4 |
| 02-12-2025 | 35,220 | -1,6750 | 35,930 | 35,150 | -0,6000 | 5.267.613,0 |
| 01-12-2025 | 35,820 | -2,9136 | 36,750 | 35,785 | -1,0750 | -- |
| 28-11-2025 | 36,895 | 0,4902 | 36,935 | 36,700 | 0,1800 | 2.270.524,3 |
| 26-11-2025 | 36,715 | 0,8653 | 36,780 | 36,480 | 0,3150 | 4.082.327,2 |
| 25-11-2025 | 36,400 | -0,2192 | 36,670 | 36,100 | -0,0800 | 4.309.979,7 |
| 24-11-2025 | 36,480 | 0,9547 | 36,535 | 35,800 | 0,3450 | 5.241.094,2 |
| 21-11-2025 | 36,135 | 1,6312 | 36,160 | 35,560 | 0,5800 | 7.986.997,1 |
| 20-11-2025 | 35,555 | 0,0703 | 35,675 | 35,130 | 0,0250 | 16.890.825,1 |
| 19-11-2025 | 35,530 | -2,6041 | 36,360 | 35,505 | -0,9500 | -- |
| 18-11-2025 | 36,480 | -0,8560 | 36,980 | 36,475 | -0,3150 | 8.788.011,6 |
| 17-11-2025 | 36,795 | 0,0815 | 37,040 | 36,720 | 0,0300 | 4.493.143,0 |
| 14-11-2025 | 36,765 | 0,5744 | 36,840 | 36,345 | 0,2100 | 4.285.949,7 |
| 13-11-2025 | 36,555 | -0,8677 | 36,880 | 36,190 | -0,3200 | 5.902.063,1 |
