Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
32,375
|
-0,7662
|
32,630
|
32,270
|
-0,2500
|
1.749.649,9
|
| 16-10-2024 |
32,625
|
1,0061
|
32,660
|
32,360
|
0,3250
|
2.282.947,2
|
| 15-10-2024 |
32,300
|
0,7171
|
32,690
|
32,250
|
0,2300
|
2.353.155,2
|
| 14-10-2024 |
32,070
|
1,1193
|
32,175
|
31,660
|
0,3550
|
1.780.981,7
|
| 11-10-2024 |
31,715
|
0,7465
|
31,740
|
31,390
|
0,2350
|
2.709.390,8
|
| 10-10-2024 |
31,480
|
-1,1616
|
31,990
|
31,430
|
-0,3700
|
4.738.685,4
|
| 09-10-2024 |
31,850
|
-0,9023
|
32,240
|
31,815
|
-0,2900
|
3.208.922,5
|
| 08-10-2024 |
32,140
|
0,8788
|
32,220
|
31,980
|
0,2800
|
2.568.756,7
|
| 07-10-2024 |
31,860
|
-2,0897
|
32,430
|
31,850
|
-0,6800
|
2.524.483,7
|
| 04-10-2024 |
32,540
|
-0,6412
|
32,600
|
32,080
|
-0,2100
|
4.258.168,2
|
| 03-10-2024 |
32,750
|
-0,9077
|
33,130
|
32,665
|
-0,3000
|
2.330.350,3
|
| 02-10-2024 |
33,050
|
-0,5566
|
33,185
|
32,890
|
-0,1850
|
2.680.482,4
|
| 01-10-2024 |
33,235
|
0,4837
|
33,380
|
32,940
|
0,1600
|
2.430.569,5
|
| 30-09-2024 |
33,075
|
0,5930
|
33,135
|
32,780
|
0,1950
|
3.571.411,9
|
| 27-09-2024 |
32,880
|
0,8588
|
32,985
|
32,640
|
0,2800
|
2.555.862,6
|
| 26-09-2024 |
32,600
|
-0,4276
|
32,960
|
32,510
|
-0,1400
|
1.931.760,3
|
| 25-09-2024 |
32,740
|
0,5373
|
32,830
|
32,485
|
0,1750
|
3.502.783,6
|
| 24-09-2024 |
32,565
|
-0,8373
|
33,010
|
32,505
|
-0,2750
|
3.165.406,1
|
| 23-09-2024 |
32,840
|
1,1706
|
32,915
|
32,500
|
0,3800
|
3.370.202,3
|
| 20-09-2024 |
32,460
|
2,1236
|
32,610
|
31,910
|
0,6750
|
4.419.956,4
|
| 19-09-2024 |
31,785
|
-1,1045
|
32,000
|
31,630
|
-0,3550
|
5.703.113,8
|
| 18-09-2024 |
32,140
|
-0,8024
|
32,490
|
31,950
|
-0,2600
|
4.819.870,5
|
| 17-09-2024 |
32,400
|
-0,8567
|
32,745
|
32,280
|
-0,2800
|
2.471.085,4
|
| 16-09-2024 |
32,680
|
0,6932
|
32,810
|
32,480
|
0,2250
|
2.823.349,7
|
| 13-09-2024 |
32,455
|
1,5488
|
32,475
|
31,920
|
0,4950
|
2.551.078,4
|
| 12-09-2024 |
31,960
|
0,0156
|
32,100
|
31,700
|
0,0050
|
3.660.133,7
|
| 11-09-2024 |
31,955
|
-0,6374
|
32,280
|
31,680
|
-0,2050
|
4.116.910,0
|
| 10-09-2024 |
32,160
|
-0,0854
|
32,470
|
32,010
|
-0,0275
|
4.326.582,7
|
| 09-09-2024 |
32,445
|
1,1693
|
32,490
|
31,925
|
0,3750
|
6.219.890,0
|
| 06-09-2024 |
32,070
|
-0,2177
|
32,310
|
32,050
|
-0,0700
|
4.102.524,6
|
| 05-09-2024 |
32,140
|
-0,1863
|
32,530
|
32,085
|
-0,0600
|
6.288.943,3
|
| 04-09-2024 |
32,200
|
0,2959
|
32,420
|
32,030
|
0,0950
|
6.003.925,0
|
| 03-09-2024 |
32,105
|
0,6426
|
32,310
|
31,840
|
0,2050
|
5.464.213,4
|
| 30-08-2024 |
31,900
|
0,5040
|
31,940
|
31,570
|
0,1600
|
2.663.060,5
|
| 29-08-2024 |
31,740
|
-0,0472
|
31,770
|
31,305
|
-0,0150
|
4.436.592,5
|
| 28-08-2024 |
31,755
|
0,0945
|
32,115
|
31,750
|
0,0300
|
2.334.377,3
|
| 27-08-2024 |
31,725
|
-0,5797
|
31,980
|
31,695
|
-0,1850
|
3.138.684,1
|
| 26-08-2024 |
31,910
|
0,4248
|
32,015
|
31,820
|
0,1350
|
2.934.924,9
|
| 23-08-2024 |
31,775
|
0,7450
|
31,815
|
31,580
|
0,2350
|
3.581.877,1
|
| 22-08-2024 |
31,540
|
-0,0158
|
31,720
|
31,490
|
-0,0050
|
5.874.642,8
|
| 21-08-2024 |
31,545
|
0,1746
|
31,630
|
31,410
|
0,0550
|
3.305.616,6
|
| 20-08-2024 |
31,490
|
0,3825
|
31,550
|
31,250
|
0,1200
|
3.064.170,0
|
| 19-08-2024 |
31,370
|
0,6416
|
31,390
|
31,170
|
0,2000
|
1.744.349,5
|
