_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

PPL

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
08-04-2026 39,160 0,7979 39,170 38,600 0,3100 5.717.230,8
07-04-2026 38,850 0,2968 39,020 38,620 0,1150 --
06-04-2026 38,735 0,2328 39,010 38,430 0,0900 4.161.880,5
02-04-2026 38,645 0,6642 38,740 38,340 0,2550 4.617.071,3
01-04-2026 38,390 0,4973 38,510 38,020 0,1900 6.886.554,4
31-03-2026 38,200 0,4206 38,210 37,620 0,1600 7.406.717,1
30-03-2026 38,040 1,0895 38,360 37,895 0,4100 4.956.906,3
27-03-2026 37,630 0,2798 38,030 37,440 0,1050 3.763.980,7
26-03-2026 37,525 0,9414 37,600 37,050 0,3500 2.910.075,7
25-03-2026 37,175 0,3103 37,570 37,140 0,1150 3.735.606,9
24-03-2026 37,060 0,3927 37,460 36,680 0,1450 4.621.053,9
23-03-2026 36,915 0,9433 37,160 36,680 0,3450 3.726.140,3
20-03-2026 36,570 -2,8814 37,800 36,540 -1,0850 9.203.740,4
19-03-2026 37,655 -1,0251 38,280 37,340 -0,3900 5.842.766,7
18-03-2026 38,045 -1,0404 38,350 38,030 -0,4000 3.975.093,5
17-03-2026 38,445 -0,8126 38,940 38,385 -0,3150 4.693.173,6
16-03-2026 38,760 0,5969 38,955 38,555 0,2300 5.436.101,5
13-03-2026 38,530 1,2083 38,955 38,370 0,4600 8.710.136,4
12-03-2026 38,070 1,1021 38,595 37,530 0,4150 6.562.486,6
11-03-2026 37,655 -0,5546 37,905 37,460 -0,2100 5.156.513,0
10-03-2026 37,865 -1,1873 38,275 37,725 -0,1699 4.157.932,9
09-03-2026 38,320 -0,5966 38,470 37,640 -0,2300 7.167.818,8
06-03-2026 38,550 1,5944 39,010 37,445 0,6050 18.397.828,7
05-03-2026 37,945 -1,6968 38,350 37,690 -0,6550 7.270.380,8
04-03-2026 38,600 0,9018 38,650 38,160 0,3450 7.655.094,0
03-03-2026 38,255 -1,1754 38,645 37,680 -0,4550 8.088.933,8
02-03-2026 38,710 -0,6161 39,080 38,535 -0,2400 5.779.039,9
27-02-2026 38,950 0,9590 39,040 38,550 0,3700 6.611.307,0
26-02-2026 38,580 0,8232 38,910 38,290 0,3150 9.666.860,9
25-02-2026 38,265 0,3882 38,445 37,510 0,1480 12.942.795,4
24-02-2026 38,117 2,3000 38,130 37,065 0,8570 22.918.047,1
23-02-2026 37,260 -0,4807 37,295 36,460 -0,1800 37.261.859,0
20-02-2026 37,440 1,2439 37,830 36,900 0,4600 14.935.829,5
19-02-2026 36,980 0,4891 37,160 36,720 0,1800 11.974.433,4
18-02-2026 36,800 -2,0885 37,590 36,675 -0,7850 8.679.590,9
17-02-2026 37,585 -0,5819 38,140 37,505 -0,2200 10.344.207,1
13-02-2026 37,805 3,2641 37,885 36,500 1,1950 12.944.235,6
12-02-2026 36,610 1,7142 36,990 36,060 0,6170 12.785.372,9
11-02-2026 35,993 -0,1858 36,150 35,800 -0,0670 18.556.997,3
10-02-2026 36,060 1,0650 36,475 35,600 0,3800 9.900.183,7
09-02-2026 35,680 -0,7096 35,890 35,300 -0,2550 8.634.538,4
Últimas noticias de Empresas
Mostrar más noticias