_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

PPL

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
03-03-2026 38,255 -1,1754 38,645 37,680 -0,4550 8.088.933,8
02-03-2026 38,710 -0,6161 39,080 38,535 -0,2400 5.779.039,9
27-02-2026 38,950 0,9590 39,040 38,550 0,3700 6.611.307,0
26-02-2026 38,580 0,8232 38,910 38,290 0,3150 9.666.860,9
25-02-2026 38,265 0,3882 38,445 37,510 0,1480 12.942.795,4
24-02-2026 38,117 2,3000 38,130 37,065 0,8570 22.918.047,1
23-02-2026 37,260 -0,4807 37,295 36,460 -0,1800 37.261.859,0
20-02-2026 37,440 1,2439 37,830 36,900 0,4600 14.935.829,5
19-02-2026 36,980 0,4891 37,160 36,720 0,1800 11.974.433,4
18-02-2026 36,800 -2,0885 37,590 36,675 -0,7850 8.679.590,9
17-02-2026 37,585 -0,5819 38,140 37,505 -0,2200 10.344.207,1
13-02-2026 37,805 3,2641 37,885 36,500 1,1950 12.944.235,6
12-02-2026 36,610 1,7142 36,990 36,060 0,6170 12.785.372,9
11-02-2026 35,993 -0,1858 36,150 35,800 -0,0670 18.556.997,3
10-02-2026 36,060 1,0650 36,475 35,600 0,3800 9.900.183,7
09-02-2026 35,680 -0,7096 35,890 35,300 -0,2550 8.634.538,4
06-02-2026 35,935 0,7711 36,235 35,610 0,2750 10.845.225,9
05-02-2026 35,660 1,5086 35,775 35,220 0,5300 9.936.980,6
04-02-2026 35,130 -0,9864 35,960 35,100 -0,3500 15.578.852,5
03-02-2026 35,480 -0,9906 36,555 35,320 -0,3550 14.870.128,3
02-02-2026 35,835 -1,1448 36,340 35,790 -0,4150 8.323.946,2
30-01-2026 36,250 -0,1239 36,350 35,910 -0,0450 9.261.830,7
29-01-2026 36,295 -1,1170 37,060 36,210 -0,4100 8.735.423,1
28-01-2026 36,705 -0,0408 37,010 36,650 -0,0150 7.322.940,3
27-01-2026 36,720 0,5751 36,910 36,380 0,2100 9.889.149,9
26-01-2026 36,510 0,8563 36,830 36,330 0,3100 5.622.480,1
23-01-2026 36,200 -1,2008 36,610 35,925 -0,4400 7.726.181,4
22-01-2026 36,640 -1,4656 37,200 36,620 -0,5450 8.208.329,4
21-01-2026 37,185 0,7723 37,200 36,630 0,2850 --
20-01-2026 36,900 0,1900 37,100 36,230 0,0700 13.681.465,6
16-01-2026 36,830 3,1219 36,890 35,900 1,1150 22.300.645,5
15-01-2026 35,715 0,5206 35,805 35,510 0,1850 2.872.340,6
14-01-2026 35,530 1,5723 35,625 34,980 0,5500 4.670.826,2
13-01-2026 34,980 0,5461 34,995 34,410 0,1900 4.277.025,7
12-01-2026 34,790 0,5927 34,815 34,420 0,2050 --
09-01-2026 34,585 -0,2163 35,020 34,580 -0,0750 3.737.714,2
08-01-2026 34,660 0,6680 34,930 34,340 0,2300 4.240.228,7
07-01-2026 34,430 -1,3467 35,140 34,325 -0,4700 --
06-01-2026 34,900 0,2873 35,100 34,745 0,1000 4.107.312,1
05-01-2026 34,800 -0,9393 35,040 34,390 -0,3300 6.164.503,1
Últimas noticias de Empresas
Mostrar más noticias