Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
107,47
|
-1,0131
|
109,78
|
107,15
|
-1,1000
|
5.128.324,2
|
| 30-04-2026 |
108,57
|
3,6962
|
109,10
|
105,57
|
3,8700
|
6.195.538,6
|
| 29-04-2026 |
104,70
|
-2,8216
|
107,56
|
104,01
|
-3,0400
|
11.952.222,3
|
| 28-04-2026 |
107,74
|
-2,3386
|
110,68
|
107,12
|
-2,5800
|
--
|
| 27-04-2026 |
110,32
|
0,4827
|
111,12
|
109,19
|
0,5300
|
5.839.072,3
|
| 24-04-2026 |
109,79
|
-0,4352
|
112,99
|
109,32
|
-0,4799
|
3.319.039,6
|
| 23-04-2026 |
110,27
|
-1,2536
|
112,99
|
108,63
|
-1,4000
|
6.577.883,8
|
| 22-04-2026 |
111,67
|
0,6670
|
113,73
|
111,13
|
0,7400
|
7.069.154,4
|
| 21-04-2026 |
110,93
|
-3,3373
|
115,13
|
110,69
|
-3,8300
|
6.411.142,6
|
| 20-04-2026 |
114,76
|
-0,0740
|
115,21
|
114,02
|
-0,0850
|
4.369.839,7
|
| 17-04-2026 |
114,84
|
2,3939
|
118,36
|
113,67
|
2,6850
|
16.283.413,3
|
| 16-04-2026 |
112,16
|
4,1314
|
114,35
|
111,92
|
4,4500
|
12.557.117,2
|
| 15-04-2026 |
107,71
|
-2,5425
|
109,53
|
106,83
|
-2,8100
|
4.636.243,2
|
| 14-04-2026 |
110,52
|
0,2539
|
110,74
|
109,46
|
0,2799
|
6.776.442,6
|
| 13-04-2026 |
110,24
|
-0,1268
|
110,43
|
107,67
|
-0,1399
|
8.378.659,1
|
| 10-04-2026 |
110,38
|
0,6015
|
112,10
|
109,96
|
0,6600
|
5.866.425,3
|
| 09-04-2026 |
109,72
|
-0,6834
|
111,50
|
107,91
|
-0,7550
|
6.781.808,3
|
| 08-04-2026 |
110,47
|
8,0651
|
110,77
|
108,85
|
8,2450
|
12.916.059,4
|
| 07-04-2026 |
102,23
|
-1,5694
|
103,98
|
100,16
|
-1,6300
|
--
|
| 06-04-2026 |
103,86
|
0,5810
|
104,08
|
102,08
|
0,6000
|
3.625.229,9
|
| 02-04-2026 |
103,26
|
-3,0149
|
106,04
|
102,39
|
-3,2100
|
6.359.810,7
|
| 01-04-2026 |
106,47
|
-0,4208
|
109,06
|
106,25
|
-0,4500
|
7.189.645,3
|
| 31-03-2026 |
106,92
|
2,9859
|
107,61
|
104,01
|
3,1000
|
6.668.246,8
|
| 30-03-2026 |
103,82
|
-0,0288
|
105,38
|
103,38
|
-0,0300
|
3.670.670,7
|
| 27-03-2026 |
103,85
|
-1,3957
|
105,18
|
103,33
|
-1,4700
|
3.507.975,0
|
| 26-03-2026 |
105,32
|
-1,2748
|
107,49
|
104,98
|
-1,3600
|
6.436.481,1
|
| 25-03-2026 |
106,68
|
3,1322
|
107,17
|
104,17
|
3,2400
|
10.153.126,6
|
| 24-03-2026 |
103,44
|
1,3025
|
104,18
|
99,810
|
1,3300
|
8.115.945,6
|
| 23-03-2026 |
102,11
|
5,0676
|
103,14
|
99,770
|
4,9250
|
11.806.850,6
|
| 20-03-2026 |
97,185
|
-1,2247
|
99,170
|
96,120
|
-1,2050
|
6.461.446,6
|
| 19-03-2026 |
98,390
|
-2,4102
|
99,670
|
96,080
|
-2,4300
|
--
|
| 18-03-2026 |
100,82
|
-2,9923
|
104,18
|
100,64
|
-3,1100
|
4.976.668,3
|
| 17-03-2026 |
103,93
|
0,4639
|
104,78
|
103,20
|
0,4800
|
5.307.000,3
|
| 16-03-2026 |
103,45
|
1,5111
|
104,58
|
102,63
|
1,5400
|
7.885.370,4
|
| 13-03-2026 |
101,91
|
1,1915
|
105,08
|
100,72
|
1,2000
|
8.294.929,9
|
| 12-03-2026 |
100,71
|
-3,2434
|
103,55
|
100,65
|
-3,3760
|
7.415.322,8
|
| 11-03-2026 |
104,08
|
-1,6386
|
106,38
|
103,31
|
-1,7340
|
--
|
| 10-03-2026 |
105,82
|
-2,2854
|
109,41
|
105,80
|
-2,4750
|
18.187.785,0
|
| 09-03-2026 |
108,29
|
1,5233
|
108,41
|
102,30
|
1,6250
|
13.837.648,6
|
| 06-03-2026 |
106,67
|
-4,6482
|
111,41
|
106,14
|
-5,2000
|
13.453.006,0
|
| 05-03-2026 |
111,87
|
-4,9532
|
117,00
|
110,95
|
-5,8300
|
10.660.383,3
|
| 04-03-2026 |
117,70
|
-0,4061
|
120,11
|
116,83
|
-0,4800
|
7.320.797,0
|
| 03-03-2026 |
118,18
|
-0,8515
|
119,13
|
114,80
|
-1,0150
|
9.142.617,8
|
| 02-03-2026 |
119,19
|
-3,2743
|
120,83
|
116,77
|
-4,0350
|
7.912.050,0
|
